燿華 (2367)-大昌-樹林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
5,074張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	124	30.37	30.90	-124	8,671	-1.43%	大賣/鉅額交易
2025/01/22	1	30.45	3	30.55	30.55	-2	8,678	-0.02%
2025/01/20	5	29.85	5	29.77	29.95	0	8,712	0.00%
2025/01/17	7	29.54	0	0.00	29.60	7	8,776	0.08%
2025/01/16	2	29.95	10	29.93	29.80	-8	8,864	-0.09%
2025/01/15	5	29.35	3	29.45	29.20	2	9,043	0.02%
2025/01/14	1	29.10	5	29.26	29.55	-4	9,130	-0.04%
2025/01/13	7	28.99	6	29.54	29.00	1	9,386	0.01%
2025/01/10	68	30.22	6	30.33	30.30	62	9,247	0.67%
2025/01/09	134	30.83	9	30.32	30.10	125	9,251	1.35%	大買/鉅額交易
2025/01/08	3	31.05	8.4	31.37	31.40	-5.4	9,187	-0.06%
2025/01/07	12	31.50	5	31.63	31.10	7	9,183	0.08%
2025/01/06	13	31.81	2	32.15	31.75	11	9,124	0.12%
2025/01/03	4	32.35	5	32.56	32.10	-1	9,169	-0.01%
2025/01/02	26	32.95	24	33.24	32.40	2	9,059	0.02%
2024/12/31	18	32.56	11	32.81	32.90	7	8,825	0.08%
2024/12/30	20	32.66	8.4	32.87	32.50	11.6	8,614	0.13%
2024/12/27	7	32.68	5	33.15	32.65	2	8,463	0.02%
2024/12/25	5	32.12	4	32.14	32.10	1	8,230	0.01%
2024/12/24	4	32.48	3	32.68	31.85	1	8,464	0.01%
2024/12/23	17	32.77	13	32.77	32.60	4	8,577	0.05%
2024/12/20	17	32.22	37	32.52	32.70	-20	8,409	-0.24%
2024/12/19	18	31.85	9	31.88	32.00	9	8,164	0.11%
2024/12/18	2	31.70	2	32.05	32.10	0	8,197	0.00%
2024/12/17	7	31.61	13.5	31.51	31.90	-6.5	8,114	-0.08%
2024/12/16	0	0.00	0.2	30.60	30.40	-0.2	8,066	0.00%
2024/12/13	0	31.50	7	31.00	30.95	-7	8,015	-0.09%
2024/12/12	7.1	32.38	6.4	32.51	31.75	0.8	8,043	0.01%
2024/12/11	29.2	32.37	29	31.88	32.00	0.2	7,965	0.00%
2024/12/10	0	0.00	9	31.37	30.95	-9	7,819	-0.12%
2024/12/09	1	31.60	0	0.00	31.30	1	7,930	0.01%
2024/12/06	13	32.07	5	32.47	31.95	8	7,962	0.10%
2024/12/05	18	32.65	9	33.02	32.55	9	7,973	0.11%
2024/12/03	1	32.00	2	32.00	32.00	-1	8,355	-0.01%
2024/12/02	5	31.15	5	31.35	31.30	0	8,700	0.00%
2024/11/27	2	31.93	10	32.35	31.50	-8	11,302	-0.07%
2024/11/26	10	33.14	7	33.14	32.65	3	11,935	0.03%
2024/11/25	31	33.10	19	33.10	33.20	12	11,937	0.10%
2024/11/22	6	32.33	142	32.70	32.35	-136	11,693	-1.16%	大賣/鉅額交易
2024/11/21	0	0.00	10	30.30	30.50	-10	11,410	-0.09%
2024/11/20	2	30.10	0.1	30.25	29.95	1.9	11,470	0.02%
2024/11/19	0	0.00	1	30.45	30.25	-1	11,549	-0.01%
2024/11/18	124	29.95	0	0.00	29.90	124	11,705	1.06%	大買/鉅額交易
2024/11/15	3	30.42	2	30.85	30.50	1	11,798	0.01%
2024/11/14	2	30.65	0	0.00	30.20	2	11,968	0.02%
2024/11/13	2	30.30	2	30.60	30.65	0	12,125	0.00%
2024/11/12	2	30.53	0	0.00	30.40	2	12,554	0.02%
2024/11/11	0	0.00	1	31.50	31.25	-1	12,753	-0.01%
2024/11/08	7	31.94	2	32.00	31.35	5	12,854	0.04%
2024/11/07	7	31.48	14	31.76	31.90	-7	12,941	-0.05%
2024/11/06	2	30.58	4	30.63	30.90	-2	13,034	-0.02%
2024/11/05	1	30.60	1	30.60	30.60	0	13,267	0.00%
2024/11/04	1	30.55	0	0.00	30.60	1	13,874	0.01%
2024/10/30	0	0.00	8	30.40	30.30	-8	14,239	-0.06%
2024/10/29	2	30.43	0	0.00	30.35	2	14,476	0.01%
2024/10/28	6	30.92	2	30.95	31.00	4	14,533	0.03%
2024/10/25	0.1	31.50	5	31.30	31.35	-4.9	14,662	-0.03%
2024/10/24	1	32.05	0	0.00	31.75	1	15,178	0.01%
2024/10/23	22	33.07	19	32.83	32.70	3	15,431	0.02%
2024/10/22	11	32.70	67	32.88	33.00	-56	15,524	-0.36%
2024/10/21	11	31.62	19	31.59	32.15	-8	15,624	-0.05%
2024/10/18	9.2	31.24	16	31.36	30.60	-6.8	15,710	-0.04%
2024/10/17	0	0.00	1	32.20	32.45	-1	15,702	-0.01%
2024/10/16	0	0.00	17	31.87	32.00	-17	15,869	-0.11%
2024/10/15	13	32.40	9	32.38	32.20	4	16,097	0.02%
2024/10/14	3	32.32	1	32.35	32.50	2	16,380	0.01%
2024/10/11	58	32.20	7	32.61	32.00	51	16,773	0.30%
2024/10/09	7	32.64	0	0.00	32.25	7	17,407	0.04%
2024/10/08	1	33.65	0	0.00	33.60	1	18,515	0.01%
2024/10/07	5	33.90	5	34.05	33.95	0	22,151	0.00%
2024/10/04	13	33.18	2	33.03	32.95	11	24,175	0.05%
2024/10/01	22.9	34.23	1	34.60	33.85	21.9	26,009	0.08%
2024/09/27	8	34.30	1	34.85	34.35	7	27,752	0.03%
2024/09/26	15	34.91	5	34.97	34.50	10	27,874	0.04%
2024/09/25	11	34.97	33	34.96	34.90	-22	28,180	-0.08%
2024/09/24	4	33.48	0	0.00	33.45	4	28,536	0.01%
2024/09/23	1	33.80	4	34.08	33.75	-3	28,693	-0.01%
2024/09/20	2	33.95	9.1	33.99	33.85	-7.1	28,825	-0.02%
2024/09/19	1	33.10	2	33.30	33.35	-1	29,084	0.00%
2024/09/18	6	33.38	1	33.80	33.10	5	29,244	0.02%
2024/09/16	0	0.00	2	34.10	34.15	-2	29,315	-0.01%
2024/09/13	4	33.73	3	33.57	33.85	1	29,617	0.00%
2024/09/12	37	33.31	45	33.03	33.55	-8	29,797	-0.03%
2024/09/11	3	32.50	0	0.00	32.05	3	29,902	0.01%
2024/09/10	11	33.37	3	32.70	32.70	8	30,050	0.03%
2024/09/09	5	33.35	7.2	33.63	34.20	-2.2	30,521	-0.01%
2024/09/06	20	33.77	15	33.95	33.75	5	31,476	0.02%
2024/09/05	18	34.73	11	34.20	33.70	7	32,701	0.02%
2024/09/04	20.3	35.15	15	34.99	34.90	5.3	33,299	0.02%
2024/09/03	55	37.98	44	37.51	37.20	11	33,866	0.03%
2024/09/02	16	38.39	5	38.24	37.70	11	34,796	0.03%
2024/08/30	112.2	38.92	85	38.84	38.40	27.2	34,909	0.08%	大買/
2024/08/29	57	37.69	59.2	37.75	38.55	-2.2	34,854	-0.01%
2024/08/28	46	36.83	30	36.89	36.60	16	34,285	0.05%
2024/08/27	0	0.00	31	35.37	36.00	-31	34,841	-0.09%
2024/08/26	1	34.90	2	35.05	34.65	-1	35,114	0.00%
2024/08/23	1	33.95	7	34.45	34.60	-6	35,763	-0.02%
2024/08/21	10	34.65	0	0.00	34.55	10	37,060	0.03%
2024/08/20	4	35.73	13	35.24	35.10	-9	38,260	-0.02%
2024/08/19	5	35.80	16	35.54	35.70	-11	39,443	-0.03%
2024/08/16	18	35.59	10	35.20	35.30	8	41,038	0.02%
2024/08/15	38	34.81	38	35.16	35.40	0	43,992	0.00%
2024/08/14	13	35.43	26	35.03	35.10	-13	46,054	-0.03%
2024/08/13	1	34.75	12	34.43	34.70	-11	49,015	-0.02%
2024/08/12	2	33.55	3	33.30	33.50	-1	50,907	0.00%
2024/08/09	2	33.20	3	33.42	32.50	-1	54,844	0.00%
2024/08/08	8	32.33	0	0.00	32.25	8	57,856	0.01%
2024/08/07	5	32.09	6	32.57	32.85	-1	59,889	0.00%
2024/08/06	19	29.12	13	29.41	30.25	6	61,017	0.01%
2024/08/05	10	31.53	1	31.65	31.50	9	62,639	0.01%
2024/08/02	12	35.25	20	35.03	35.00	-8	64,621	-0.01%
2024/08/01	1	36.50	2	36.50	36.50	-1	64,941	0.00%
2024/07/31	1	35.30	6	35.30	35.40	-5	65,654	-0.01%
2024/07/30	5	34.23	125	34.53	35.10	-120	65,931	-0.18%	大賣/鉅額交易
2024/07/29	120	35.00	32	34.54	34.25	88	66,054	0.13%	大買/
2024/07/26	24	36.12	21	35.43	36.80	3	65,705	0.00%
2024/07/23	29	34.92	8	35.32	35.45	21	65,553	0.03%
2024/07/22	50	34.46	70	34.29	34.30	-20	65,556	-0.03%
2024/07/19	53	35.70	16	35.68	35.30	37	65,391	0.06%
2024/07/18	8	36.07	3	36.10	36.10	5	65,444	0.01%
2024/07/17	2	37.13	9	37.25	37.20	-7	65,469	-0.01%
2024/07/16	11	37.04	22.2	37.01	36.90	-11.2	65,684	-0.02%
2024/07/15	10	37.54	63	37.48	37.25	-53	65,990	-0.08%
2024/07/12	28	38.34	11	38.21	38.10	17	66,626	0.03%
2024/07/11	67	38.94	35	38.76	38.85	32	67,029	0.05%
2024/07/10	98	38.63	67	38.71	38.45	31	67,210	0.05%
2024/07/09	120	42.47	99	42.20	39.90	21	67,420	0.03%	大買/
2024/07/08	51	40.17	93.7	41.68	42.50	-42.7	66,218	-0.06%
2024/07/05	66	38.83	63	39.37	38.65	3	64,360	0.00%
2024/07/04	13	37.45	94	37.44	37.70	-81	62,828	-0.13%
2024/07/03	80.2	37.94	100.4	37.60	37.30	-20.1	62,777	-0.03%
2024/07/02	10.1	36.30	10	36.20	36.25	0.1	61,738	0.00%
2024/07/01	71	37.03	33	36.55	36.15	38	61,718	0.06%
2024/06/28	26	36.45	29	36.71	36.90	-3	61,573	0.00%
2024/06/27	26	35.80	22	35.60	35.35	4	61,365	0.01%
2024/06/26	2	35.78	20	35.73	35.60	-18	61,886	-0.03%
2024/06/25	13	34.55	3	35.07	35.30	10	62,413	0.02%
2024/06/24	3	35.95	2	35.95	35.70	1	62,809	0.00%
2024/06/21	12	35.96	15	35.93	35.80	-3	63,533	0.00%
2024/06/20	49	36.26	46	36.26	36.20	3	64,829	0.00%
2024/06/19	16	35.83	16	35.64	35.50	0	65,576	0.00%
2024/06/18	33	35.93	21	36.00	35.85	12	66,286	0.02%
2024/06/17	17	35.97	14	35.95	35.85	3	66,813	0.00%
2024/06/14	129	36.56	33	36.97	36.00	96	67,651	0.14%	大買/
2024/06/13	85	37.77	59	37.72	37.20	26	67,765	0.04%
2024/06/12	90	37.68	72.4	37.53	37.75	17.6	67,081	0.03%
2024/06/11	122	35.84	183.5	35.84	35.70	-61.5	66,234	-0.09%	大買/大賣/
2024/06/07	74	37.63	64	37.75	36.95	10	66,030	0.02%
2024/06/06	260	37.77	82.7	37.70	37.50	177.3	66,834	0.27%	大買/鉅額交易
2024/06/05	54	36.87	75	37.00	36.85	-21	66,805	-0.03%
2024/06/04	168.1	36.97	52	37.14	36.65	116.1	67,651	0.17%	大買/鉅額交易
2024/06/03	69	36.75	48	36.98	37.00	21	68,545	0.03%
2024/05/31	64	36.47	76	36.62	36.65	-12	70,450	-0.02%
2024/05/30	47	36.07	31	35.87	35.50	16	71,294	0.02%
2024/05/29	50	36.67	58	36.48	36.30	-8	72,381	-0.01%
2024/05/28	47	36.68	44	36.80	36.55	3	72,279	0.00%
2024/05/27	70.1	37.53	57	37.16	37.25	13.1	71,839	0.02%
2024/05/24	63.1	37.62	70	37.39	37.35	-6.9	71,246	-0.01%
2024/05/23	104	38.95	89	38.58	38.25	15	70,255	0.02%	大買/
2024/05/22	103.5	38.69	89	38.53	38.20	14.5	69,132	0.02%	大買/
2024/05/21	106	39.56	110	39.62	39.15	-4	68,215	-0.01%	大買/大賣/
2024/05/20	116.1	38.64	100	38.47	38.00	16.1	65,230	0.02%	大買/
2024/05/17	129	37.18	111.5	37.42	38.40	17.5	63,520	0.03%	大買/大賣/
2024/05/16	71	35.38	136	35.69	35.95	-65	60,227	-0.11%	大賣/
2024/05/15	159	34.83	192	34.91	35.00	-33	58,488	-0.06%	大買/大賣/
2024/05/14	143	31.53	122	32.29	33.00	21	54,513	0.04%	大買/大賣/
2024/05/13	127	30.30	129.1	30.29	30.00	-2.1	51,339	0.00%	大買/大賣/
2024/05/10	71	29.11	87	29.32	29.80	-16	49,115	-0.03%
2024/05/09	103	29.89	71.4	29.88	28.70	31.6	47,714	0.07%	大買/
2024/05/08	19	29.28	333	29.27	30.05	-314	45,456	-0.69%	大賣/鉅額交易
2024/05/07	33	27.48	31	27.33	27.35	2	43,240	0.00%
2024/05/06	32	28.04	37	27.90	27.70	-5	42,760	-0.01%
2024/05/03	42	26.99	18.1	27.04	26.90	23.9	41,768	0.06%
2024/05/02	8.1	25.68	6	26.07	26.30	2.1	41,388	0.01%
2024/04/30	3	26.28	56	26.42	26.20	-53	41,094	-0.13%
2024/04/29	17	26.32	0	0.00	26.20	17	40,895	0.04%
2024/04/26	5	26.52	3	26.52	26.15	2	40,733	0.00%
2024/04/25	4	26.10	2	26.30	26.00	2	40,520	0.00%
2024/04/24	10	26.58	13	26.55	26.55	-3	40,370	-0.01%
2024/04/23	17	26.14	23	26.04	26.00	-6	40,107	-0.01%
2024/04/22	15	26.83	21	26.31	26.05	-6	39,786	-0.02%
2024/04/19	24.4	26.94	10	27.31	27.30	14.4	39,362	0.04%
2024/04/18	48	28.48	53	28.73	28.00	-5	38,768	-0.01%
2024/04/17	24	28.05	27	28.04	28.15	-3	37,813	-0.01%
2024/04/16	19	26.53	119	26.39	26.40	-100	36,987	-0.27%	大賣/
2024/04/15	180	28.30	18	28.43	28.20	162	36,113	0.45%	大買/鉅額交易
2024/04/12	92	28.94	107	29.02	29.20	-15	34,654	-0.04%	大賣/
2024/04/11	5	26.38	3	26.57	26.70	2	32,179	0.01%
2024/04/10	15	26.71	6	26.71	26.30	9	32,044	0.03%
2024/04/09	12	26.81	7	26.94	26.60	5	31,655	0.02%
2024/04/08	1	26.65	10	26.81	26.70	-9	31,151	-0.03%
2024/04/03	1	26.00	5	26.15	26.05	-4	30,870	-0.01%
2024/04/02	13	26.44	4	26.35	26.35	9	30,721	0.03%
2024/04/01	25	27.04	16	27.07	26.85	9	30,286	0.03%
2024/03/29	55	27.07	48	26.80	26.65	7	29,881	0.02%
2024/03/28	27	26.69	21	27.39	26.65	6	29,151	0.02%
2024/03/27	58	26.83	36	26.67	26.65	22	28,480	0.08%
2024/03/26	42	26.52	41	26.51	26.75	1	27,767	0.00%
2024/03/25	53	27.39	32	27.25	27.55	21	26,903	0.08%
2024/03/22	243	26.91	67	27.07	27.15	176	25,543	0.69%	大買/鉅額交易
2024/03/21	101	26.60	130	26.64	26.30	-29	24,550	-0.12%	大買/大賣/
2024/03/20	120	26.28	80	25.74	25.70	40	23,762	0.17%	大買/
2024/03/19	76	26.39	112.2	26.22	26.15	-36.2	23,273	-0.16%	大賣/
2024/03/18	12	24.99	15.7	24.92	25.85	-3.7	22,308	-0.02%
2024/03/15	19	24.46	17	24.30	24.00	2	21,625	0.01%
2024/03/14	41	24.58	43	24.65	24.45	-2	21,437	-0.01%
2024/03/13	45	25.22	64	25.05	25.10	-19	21,169	-0.09%
2024/03/12	192	26.23	170	26.32	25.60	22	21,050	0.10%	大買/大賣/
2024/03/11	110	25.73	54	25.96	25.90	56	19,966	0.28%	大買/
2024/03/08	90	24.83	98.2	24.57	24.30	-8.2	19,221	-0.04%
2024/03/07	135	26.77	86	26.35	25.80	49	19,211	0.26%	大買/
2024/03/06	101	25.78	200	26.40	26.65	-99	18,035	-0.55%	大買/大賣/
2024/03/05	81.8	23.83	99	24.25	24.30	-17.2	15,677	-0.11%
2024/03/04	41	23.06	122	23.61	23.90	-81	13,797	-0.59%	大賣/
2024/03/01	35	21.81	41	21.79	21.75	-6	12,757	-0.05%
2024/02/29	22	21.00	18	21.17	21.30	4	12,214	0.03%
2024/02/27	0	0.00	5	20.81	20.75	-5	12,143	-0.04%
2024/02/26	9	21.28	27	21.19	21.15	-18	12,114	-0.15%
2024/02/23	5	20.78	0	0.00	20.75	5	12,125	0.04%
2024/02/22	32	21.19	29	21.05	21.25	3	12,947	0.02%
2024/02/21	9	20.67	10	20.73	20.65	-1	12,323	-0.01%
2024/02/20	18	20.70	15	20.77	20.95	3	12,271	0.02%
2024/02/19	8.2	20.30	0	0.00	20.15	8.2	12,021	0.07%
2024/02/16	23	20.32	5	20.41	20.60	18	11,932	0.15%