• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    278.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.65%
  • 成交量
    3,289張
  • 產業
    上市 電腦週邊類股

  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/022273.753276.00273.50-17,733-0.01%
2024/11/291269.503271.67271.50-27,766-0.03%
2024/11/282270.5000.00270.0027,7720.03%
2024/11/275.1279.593284.33271.502.17,7940.03%
2024/11/268.1283.949284.22284.00-0.97,719-0.01%
2024/11/253284.333284.83283.0007,7610.00%
2024/11/2200.001286.00281.50-18,063-0.01%
2024/11/213282.165282.40280.00-28,053-0.02%
2024/11/204282.631280.50279.0038,0190.04%
2024/11/192278.502282.00282.5008,0230.00%
2024/11/1811.1273.719275.17275.502.18,0230.03%
2024/11/1516.5281.5925282.28282.50-8.57,966-0.11%
2024/11/1410.1295.5812296.17291.00-1.98,054-0.02%
2024/11/1311297.927297.07300.5048,2940.05%
2024/11/125297.104297.50295.0018,3300.01%
2024/11/117304.716303.17303.0018,2960.01%
2024/11/084.1304.626.1306.49305.50-28,338-0.02%
2024/11/0711305.868304.75304.5038,3700.04%
2024/11/0617.3303.4925.9303.97303.00-8.68,387-0.10%
2024/11/0511288.6423.6290.77294.00-12.68,082-0.16%
2024/11/049281.1112.1279.39278.50-3.17,817-0.04%
2024/11/0124273.4830279.12282.00-67,795-0.08%
2024/10/306264.675261.80261.5017,5800.01%
2024/10/297.1263.9912264.79263.50-4.97,681-0.06%
2024/10/288269.699269.33271.00-17,723-0.01%
2024/10/256274.175.1273.24275.000.97,8120.01%
2024/10/242271.003.1269.71270.00-1.17,960-0.01%
2024/10/231273.007.1275.91276.50-6.18,034-0.08%
2024/10/229271.333.2272.21274.005.98,0290.07%
2024/10/214.1271.498269.25269.00-3.98,058-0.05%
2024/10/184.1274.515269.30267.50-0.98,164-0.01%
2024/10/1714273.2514.6271.82270.50-0.68,199-0.01%
2024/10/165264.101265.50265.0048,3280.05%
2024/10/152268.002.1269.44268.50-0.18,3970.00%
2024/10/143264.672264.00264.5018,3960.01%
2024/10/112266.502.1266.49266.00-0.18,4510.00%
2024/10/092264.509.2267.11260.50-7.28,505-0.08%
2024/10/0813263.815.3263.99265.007.78,5550.09%
2024/10/071266.003267.83268.00-28,745-0.02%
2024/10/042264.503266.00263.00-18,893-0.01%
2024/10/011258.005261.60258.00-48,866-0.05%
2024/09/301261.5000.00258.5018,9020.01%
2024/09/271265.501.1266.86266.00-0.18,8890.00%
2024/09/266263.176263.58263.5008,8900.00%
2024/09/256264.2510.3267.07263.00-4.38,852-0.05%
2024/09/244.1260.524262.00263.000.18,7770.00%
2024/09/238261.2514.2260.62262.00-6.28,783-0.07%
2024/09/205257.603.4257.81255.001.78,7740.02%
2024/09/196256.001248.00255.5058,7520.06%
2024/09/182248.261246.00246.0018,7690.01%
2024/09/160.1251.501253.50251.50-18,807-0.01%
2024/09/131251.0000.00251.5018,9230.01%
2024/09/126250.8311252.64252.50-59,157-0.05%
2024/09/119243.839245.22242.5009,1670.00%
2024/09/106244.333247.33239.0039,2830.03%
2024/09/092248.2500.00249.0029,2600.02%
2024/09/060253.002250.50252.50-29,287-0.02%
2024/09/051246.501248.00242.5009,2910.00%
2024/09/043.1245.421246.00244.502.19,3650.02%
2024/09/036258.177.1259.95260.50-1.19,330-0.01%
2024/09/025.1256.4300.00255.005.19,3020.05%
2024/08/3000.002.2262.77261.00-2.29,327-0.02%
2024/08/298.2258.794259.88262.004.29,3540.04%
2024/08/281266.515267.00266.50-49,369-0.04%
2024/08/274266.3800.00266.5049,4700.04%
2024/08/2621272.7664274.22267.00-439,455-0.45%
2024/08/232259.250.2259.83260.501.99,3690.02%
2024/08/221261.0000.00259.0019,4670.01%
2024/08/211.1258.1700.00259.001.19,5170.01%
2024/08/201260.0000.00262.0019,5320.01%
2024/08/1944.2266.791.2264.58262.50439,6800.44%
2024/08/168.1260.7217.2260.40265.00-9.19,642-0.09%
2024/08/1516248.1617247.50249.50-19,467-0.01%
2024/08/147240.073238.33242.5049,3170.04%
2024/08/132233.502236.75236.0009,4700.00%
2024/08/1200.001236.50236.00-19,515-0.01%
2024/08/0900.003232.67231.50-39,614-0.03%
2024/08/087.4221.315223.10222.002.49,5450.03%
2024/08/076232.419.5234.68234.50-3.49,411-0.04%
2024/08/066.6230.925227.20227.001.69,2770.02%
2024/08/057.2231.329.7231.59231.00-2.59,255-0.03%
2024/08/023264.851270.00262.5029,5420.02%
2024/08/014.2271.476.1270.08271.00-1.99,663-0.02%
2024/07/314.1258.544258.38259.000.19,6230.00%
2024/07/306.1255.495258.30258.001.19,6020.01%
2024/07/2916.5263.1712262.67256.004.59,6190.05%
2024/07/268269.561271.00271.0079,4530.07%
2024/07/231279.003278.83280.00-29,373-0.02%
2024/07/228.9273.734273.00272.504.99,4170.05%
2024/07/1917.4279.164278.63277.5013.49,4160.14%
2024/07/1812.4283.906284.58283.506.49,4760.07%
2024/07/1719.3295.335293.90293.0014.39,4340.15%
2024/07/1610.5303.876303.25302.504.59,3200.05%
2024/07/159305.725302.40302.0049,3960.04%
2024/07/127310.5025314.76309.00-189,404-0.19%
2024/07/112.1315.502314.50314.000.19,4730.00%
2024/07/1027.1314.917.1316.56317.00209,5450.21%
2024/07/098.3314.6715314.53315.00-6.89,638-0.07%
2024/07/0817.2311.5612313.63310.005.29,5900.05%
2024/07/051302.0000.00301.5019,5550.01%
2024/07/045.1303.8100.00304.005.110,0260.05%
2024/07/033.1303.6700.00304.003.110,3090.03%
2024/07/022.2303.721302.50302.001.210,7060.01%
2024/07/0100.001.1308.90306.50-1.110,885-0.01%
2024/06/282305.506305.75305.50-411,133-0.04%
2024/06/274.1304.2500.00305.004.111,2630.04%
2024/06/268310.259310.44308.50-111,589-0.01%
2024/06/2512.1307.7112308.79310.000.111,7310.00%
2024/06/244.1311.287312.43312.00-2.911,852-0.02%
2024/06/218.1310.073.1310.82312.00512,0380.04%
2024/06/206.3313.991313.50314.505.312,3000.04%
2024/06/1910.2315.5624316.52316.50-13.812,815-0.11%
2024/06/181.2308.591308.50308.500.212,8890.00%
2024/06/1712.5307.603306.50307.009.513,1370.07%
2024/06/147311.503312.83315.00413,2160.03%
2024/06/134315.257315.07316.00-313,332-0.02%
2024/06/123305.0000.00310.00313,6990.02%
2024/06/113303.378306.56302.50-513,974-0.04%
2024/06/078.4311.415310.90309.503.414,4890.02%
2024/06/062318.503.3319.29317.50-1.314,645-0.01%
2024/06/052314.502317.94318.00014,9710.00%
2024/06/045318.800.1323.50315.004.915,3840.03%
2024/06/035324.307327.43323.50-215,524-0.01%
2024/05/3110.3324.425325.40318.005.315,6080.03%
2024/05/305.3327.605329.00329.000.315,7310.00%
2024/05/2913336.429.2333.77332.003.916,2110.02%
2024/05/288326.0011.1326.67330.00-316,352-0.02%
2024/05/274321.639323.39324.00-516,522-0.03%
2024/05/241316.001315.00319.00016,6970.00%
2024/05/2315.1319.1611317.50317.004.116,9100.02%
2024/05/221329.001328.50328.50017,1110.00%
2024/05/216.1328.936329.58330.000.117,5410.00%
2024/05/202329.254328.25325.00-217,657-0.01%
2024/05/177.1323.5513.1323.54322.50-617,899-0.03%
2024/05/168.4314.089315.22314.50-0.617,9370.00%
2024/05/1518.1312.9417.1313.65311.00118,4250.01%
2024/05/1410317.3510317.90320.00018,8140.00%
2024/05/1300.001.3312.23313.00-1.319,032-0.01%
2024/05/105306.2017307.35307.00-1219,496-0.06%
2024/05/092.3313.672310.00310.000.319,7040.00%
2024/05/0811315.8228.6315.45311.50-17.619,933-0.09%
2024/05/0713300.7312303.25312.00120,0040.00%
2024/05/065.5292.275292.70292.000.519,9410.00%
2024/05/034.1286.105289.10286.00-0.920,0660.00%
2024/05/0211.1288.204289.00288.507.120,3590.03%
2024/04/305300.005299.00299.00020,4330.00%
2024/04/291.2301.413301.17301.00-1.920,774-0.01%
2024/04/262298.753.1298.87295.50-1.121,500-0.01%
2024/04/255.1290.785290.70290.500.121,8410.00%
2024/04/2414297.258.1294.62299.505.921,8900.03%
2024/04/236282.923283.00281.00321,9150.01%
2024/04/228.1285.236285.92282.502.121,8900.01%
2024/04/192.1295.024292.13292.50-1.921,857-0.01%
2024/04/186.1301.566.3304.50302.00-0.221,8840.00%
2024/04/177.1304.545306.90308.002.122,1490.01%
2024/04/1610.2301.8910302.80302.000.222,1110.00%
2024/04/1525.1305.6011303.36302.0014.122,2180.06%
2024/04/127.1322.725322.60318.002.122,0710.01%
2024/04/1110.1319.736.2319.11320.503.922,0150.02%
2024/04/1021.1332.8826.1331.37320.00-521,964-0.02%
2024/04/0919339.2111.4336.19335.007.621,6640.04%
2024/04/0818.3329.7920.2332.17340.00-1.921,721-0.01%
2024/04/036314.2510316.35317.50-421,494-0.02%
2024/04/0225315.4019316.95317.00621,3700.03%
2024/04/0110317.669317.89318.50121,2220.00%
2024/03/2920317.2022318.75316.00-221,146-0.01%
2024/03/286310.8416310.00313.00-1020,885-0.05%
2024/03/2714.3306.8010.2307.22310.004.120,8880.02%
2024/03/2612.2306.4711.4305.33304.500.820,9520.00%
2024/03/2516.3306.8916306.88306.000.320,9780.00%
2024/03/2238.3300.0822.1300.55303.0016.221,0110.08%
2024/03/2122.3293.4719.2293.12291.00320,5680.01%
2024/03/2024.1300.5216.2298.82295.007.920,5400.04%
2024/03/1910.1307.716307.08305.004.120,5910.02%
2024/03/1812.1306.9212.3309.31310.50-0.120,6050.00%
2024/03/1519.3313.0420314.95313.00-0.720,6700.00%
2024/03/1416322.1612320.67317.50420,5840.02%
2024/03/1323.7340.2522.2332.93328.001.520,9680.01%
2024/03/1210.1359.709.7359.10355.000.420,9470.00%
2024/03/1117.3364.9217.6364.18360.00-0.321,0710.00%
2024/03/0821.4361.5823.4361.93358.00-1.920,879-0.01%
2024/03/073361.1711.3362.19359.00-8.320,680-0.04%
2024/03/0619.3362.3113.2363.80362.50620,6730.03%
2024/03/057.1362.8010.2361.96361.50-3.120,875-0.01%
2024/03/0424.2364.6222.5360.24354.501.820,9780.01%
2024/03/0117.8354.6022.6356.44361.00-4.820,553-0.02%
2024/02/2912.1337.5814338.18345.00-1.920,268-0.01%
2024/02/2722.4333.5519331.24334.003.420,0720.02%
2024/02/269.1336.528.1337.20335.00120,0340.00%
2024/02/2320.2350.2526.2347.56342.50-620,105-0.03%
2024/02/2237.5355.2331.3350.94347.006.220,2840.03%
2024/02/2111.2349.5119348.79347.50-7.819,874-0.04%
2024/02/2029.2355.7025.3357.89357.003.919,7900.02%
2024/02/1923.3369.1025.3369.15366.50-1.919,592-0.01%
2024/02/1654.3380.4056.1379.72381.00-1.919,637-0.01%
2024/02/1510.1362.9323.1366.41370.50-1319,260-0.07%
2024/02/0528.5338.8420.5339.08337.00818,9480.04%
2024/02/0225.6333.2023.5330.66333.002.118,9470.01%
2024/02/0121.1308.9019.1310.32313.50218,9870.01%
2024/01/3120.7306.4931.3310.40309.00-10.619,098-0.06%
2024/01/3023.4304.7631.8304.28305.00-8.419,085-0.04%
2024/01/2910.2292.5211.2292.36295.00-119,111-0.01%
2024/01/2614.1285.5717286.44284.00-2.919,311-0.01%
2024/01/2513294.5816.6293.33292.00-3.619,532-0.02%
2024/01/2413.4294.1313293.62293.500.419,4000.00%
2024/01/2321.1292.9022.4292.62291.00-1.319,559-0.01%
2024/01/2239291.9257.7291.22297.50-18.719,345-0.10%
2024/01/1920268.7039267.99270.50-1918,793-0.10%
2024/01/1822254.5921254.62256.00118,7150.01%
2024/01/1730262.7225.1260.13257.004.918,8290.03%
2024/01/1615.1261.1017261.85261.50-1.918,890-0.01%
2024/01/1512263.6313261.19260.50-119,056-0.01%
2024/01/1214261.7512.1263.12262.001.919,3190.01%
2024/01/1113256.0812.2256.92263.000.819,4230.00%
2024/01/1014.1248.3213249.31247.501.119,7180.01%
2024/01/097.1251.4220.8252.55252.00-13.719,960-0.07%
2024/01/0810244.359243.50241.50119,9880.01%
2024/01/0512.4245.5010246.05243.002.420,4300.01%
2024/01/0411.1248.505248.00247.006.120,7810.03%
2024/01/0316248.4127249.70247.50-1121,367-0.05%
2024/01/0224.1256.2526255.19255.00-1.921,383-0.01%
2023/12/2914266.4311268.41266.00321,2030.01%
2023/12/284.1265.517266.29265.50-2.921,225-0.01%
2023/12/278.1262.148263.88264.000.121,3800.00%
2023/12/265263.602263.50264.00321,8040.01%
2023/12/2515.1262.077263.43263.508.122,2530.04%
2023/12/2222.1262.636261.25259.0016.122,5470.07%
2023/12/2110.1257.3814260.36262.00-422,777-0.02%
2023/12/208.2261.269.1263.55261.50-0.923,0240.00%
2023/12/1911.2257.2911.2258.08260.00023,3410.00%
2023/12/189257.336256.58255.50323,6230.01%
2023/12/1516256.7228.2255.84254.00-12.224,052-0.05%
2023/12/1415256.8022257.41257.50-724,102-0.03%
2023/12/1310.1252.789253.44250.001.124,2390.00%
2023/12/1225251.888252.69250.501724,3570.07%
2023/12/1132.4254.2329.1256.01251.503.324,5440.01%
2023/12/0846.3263.9647.5262.72258.50-1.324,567-0.01%
2023/12/0728.3252.5534.2252.04259.50-624,442-0.02%
2023/12/0616242.0616.1241.86243.50-0.124,6010.00%
2023/12/0515.2230.898230.31228.507.224,7680.03%
2023/12/0421.1240.3416238.59236.005.125,0170.02%
2023/12/0112.1246.296.3246.31246.005.825,0870.02%
2023/11/3010246.8011248.73250.00-125,3090.00%
2023/11/2916.3243.2425.1243.16243.50-8.825,290-0.03%
2023/11/288233.196234.58235.00225,4430.01%
2023/11/275232.409231.44230.00-426,463-0.02%
2023/11/241232.503233.83232.00-226,978-0.01%
2023/11/2225.3235.3310.3234.88233.501527,8090.05%
2023/11/2118242.6436.1242.26244.00-18.127,996-0.06%
2023/11/207231.2120231.05233.00-1328,514-0.05%
2023/11/1715231.3014231.36230.50128,7840.00%
2023/11/1618.3232.3017.1232.60233.001.229,4140.00%
2023/11/1535.1232.6433.6236.26228.501.529,3400.01%
2023/11/1420.1227.9923.2228.97229.50-3.129,350-0.01%
2023/11/1319228.8424228.46225.50-529,605-0.02%
2023/11/1038.1227.1618227.19230.5020.129,6950.07%
2023/11/0931.3230.3833.1229.88231.00-1.829,822-0.01%
2023/11/0815.5225.2911226.09224.504.529,6830.02%
2023/11/0713.1218.2812219.08220.501.129,7830.00%
2023/11/0626218.0026219.37220.00030,1210.00%
2023/11/0346221.7743221.30220.50330,2740.01%
2023/11/0221229.9326232.27226.50-530,540-0.02%
2023/11/0121.1219.3010220.70221.0011.130,4900.04%
2023/10/3118.1226.1228.3222.77217.50-10.330,708-0.03%
2023/10/3010233.604232.00232.50630,6790.02%
2023/10/279235.8912.1234.11235.50-3.130,856-0.01%
2023/10/269.1233.5510233.70232.00-0.931,0510.00%
2023/10/2511246.9110246.70245.50131,1150.00%
2023/10/2417241.2420243.38247.00-331,257-0.01%
2023/10/2336240.2236240.83239.00031,6080.00%
2023/10/2021239.2424241.02241.50-332,203-0.01%
2023/10/1910244.157243.50243.00332,5730.01%
2023/10/1827.2251.9119250.32246.008.233,0020.02%
2023/10/1720265.1015264.10261.50532,5690.02%
2023/10/1612.1267.5412267.54265.500.132,6850.00%
2023/10/1342.1273.0034270.72271.008.133,0800.02%
2023/10/1221284.3126285.48284.50-532,909-0.02%
2023/10/1156.3286.6749285.14274.007.333,1300.02%
2023/10/0610290.5014291.57289.50-433,267-0.01%
2023/10/056.1287.506288.25288.000.133,6340.00%
2023/10/0410287.059286.94287.50133,8230.00%
2023/10/0315290.109292.67290.00634,0360.02%
2023/10/0242293.8345293.44290.00-334,069-0.01%
2023/09/2867287.4336285.75281.503133,8740.09%
2023/09/2761280.6753.4282.72284.507.733,7450.02%
2023/09/2615280.1726279.98275.50-1133,843-0.03%
2023/09/2532274.8633275.27274.50-133,8220.00%
2023/09/2228272.3826.1273.00279.001.933,6680.01%
2023/09/2153263.6648.3264.39268.504.833,3590.01%
2023/09/2075.1263.8772.3266.22263.502.833,0080.01%
2023/09/1914257.2119.2256.37253.50-5.232,760-0.02%
2023/09/1829.1260.5926.4258.48260.002.732,7650.01%
2023/09/1556.1274.7417.3274.00271.5038.932,4930.12%
2023/09/1434276.3631278.44278.00332,4460.01%
2023/09/1320268.1059.1267.46267.50-39.132,186-0.12%
2023/09/1236.4273.3035273.74270.501.432,2890.00%
2023/09/1130.3287.0121.9283.54279.508.432,1350.03%
2023/09/0832.6313.4032314.38307.500.631,6780.00%
2023/09/0728309.8823310.87314.50531,6450.02%
2023/09/0626.2310.4520309.45306.506.231,9710.02%
2023/09/0545.3311.3441311.62311.004.332,1510.01%
2023/09/0431.5320.5133318.44316.00-1.631,9900.00%
2023/09/0135.9335.8520331.45323.0015.932,0270.05%
2023/08/3130.4346.7723346.98341.007.431,7780.02%
2023/08/3050364.4358364.11354.00-831,011-0.03%
2023/08/2957353.5157353.64354.00031,0230.00%
2023/08/2814343.3216345.84345.00-230,750-0.01%
2023/08/2537345.6132345.49342.50530,3850.02%
2023/08/2481.5350.3678.2355.04354.003.330,0750.01%
2023/08/2330.2332.3725333.78334.505.229,4940.02%
2023/08/2248336.6455.1332.26335.50-7.130,070-0.02%
2023/08/217.2311.436311.00310.501.229,7700.00%
2023/08/1816322.5015308.37312.00129,9110.00%
2023/08/1726332.1222.2331.00331.003.829,6490.01%
2023/08/1612321.6314.1322.11334.50-2.129,316-0.01%
2023/08/1519315.2927313.13316.00-829,189-0.03%
2023/08/1446.5292.9145.1292.15296.001.429,1440.00%
2023/08/1146.6303.5548304.00300.50-1.429,1030.00%
2023/08/1019.5303.105.1302.32296.0014.428,9710.05%
2023/08/0948.1335.4556339.42328.50-7.928,392-0.03%
2023/08/0839.5341.6033.2342.42333.506.327,8330.02%
2023/08/079324.6711328.95336.50-227,317-0.01%
2023/08/0420306.1520.2305.19306.00-0.227,0980.00%
2023/08/0220.1311.7926309.37297.00-5.926,783-0.02%
2023/08/017.2314.049316.33319.00-1.826,423-0.01%
2023/07/3123.9335.778329.88314.0015.926,1710.06%
2023/07/2818.5341.0717342.62347.501.525,8710.01%
2023/07/2726338.4028.1340.14332.00-2.125,518-0.01%
2023/07/2624.2340.2922.3339.53333.001.925,2120.01%
2023/07/2542366.6443.4368.52352.50-1.424,586-0.01%
2023/07/2430.3338.2634.2340.99354.50-3.923,766-0.02%
2023/07/2123311.3529.3317.56322.50-6.323,010-0.03%
2023/07/2015303.7317304.15305.00-222,300-0.01%
2023/07/1917.3311.2715307.27298.502.322,0680.01%
2023/07/1830301.6043.4303.71312.50-13.421,625-0.06%
2023/07/1716296.8818299.17293.50-220,944-0.01%
2023/07/1437.2295.9431.2297.66296.00620,6680.03%
2023/07/1380.4319.3578321.69295.502.420,0340.01%
2023/07/1235297.7437297.61304.00-219,203-0.01%
2023/07/1126277.0427.1277.85276.50-1.118,647-0.01%
2023/07/1010.1273.108.3273.06273.501.818,3040.01%
2023/07/071259.505257.30261.00-417,909-0.02%
2023/07/062268.002267.00264.00017,6670.00%
2023/07/055.1263.485264.70265.000.117,3490.00%
2023/07/044.3256.489.7261.67272.50-5.416,996-0.03%
2023/07/036250.436250.75248.00016,6410.00%
2023/06/301240.509.2237.75243.50-8.216,329-0.05%
2023/06/293231.835231.00233.00-216,120-0.01%
2023/06/285233.704233.88227.00115,8750.01%
2023/06/2720.1236.8014234.75233.006.115,6350.04%
2023/06/2618.4246.1013246.08243.505.415,2980.04%
2023/06/215257.905259.30260.00015,0610.00%
2023/06/209255.3926255.33256.00-1714,909-0.11%
2023/06/197251.577252.29252.50014,7420.00%
2023/06/1623254.7425.1257.53254.50-2.114,558-0.01%
2023/06/1525246.2022246.45246.00314,1230.02%
2023/06/1413241.813.1244.62242.509.913,7900.07%
2023/06/1319244.2117245.24245.00213,5450.01%
2023/06/1223248.4316246.31243.00713,1440.05%
2023/06/0915234.9715236.50240.50012,4210.00%
2023/06/089219.948219.94219.00111,9370.01%
2023/06/079218.3311219.14224.50-211,744-0.02%
2023/06/0610209.6011209.91209.00-111,416-0.01%
2023/06/058.2202.5911205.73211.50-2.911,220-0.03%
2023/06/0216203.2820204.15203.00-410,857-0.04%
2023/06/018188.258189.25190.50010,2040.00%
2023/05/311186.502.1185.31186.50-1.19,895-0.01%
2023/05/307.1184.336183.58184.501.19,6950.01%
2023/05/2929.1184.1630.2183.42186.00-1.29,462-0.01%
2023/05/2634187.0047185.96185.00-139,012-0.14%
2023/05/257180.149.6180.49180.00-2.68,182-0.03%
2023/05/242164.002164.25165.0007,6860.00%
2023/05/2322160.8900.00160.00227,3910.30%
2023/05/224.5162.173.1161.64161.501.47,2610.02%
2023/05/196160.9222.5159.60164.00-16.57,143-0.23%
2023/05/186.5155.1014.9155.51159.50-8.46,904-0.12%
2023/05/177147.0715.2148.80149.50-8.26,508-0.13%
2023/05/164143.0018.6143.87144.50-14.66,089-0.24%
2023/05/1510137.851139.00135.5095,7150.16%
2023/05/1211.5140.111140.00139.0010.55,6630.19%
2023/05/1100.005140.70141.00-55,621-0.09%
2023/05/102138.002138.00139.5005,6360.00%
2023/05/092138.508138.38139.00-65,615-0.11%
2023/05/083135.502137.25135.0015,5740.02%
2023/05/052137.002137.25137.0005,6710.00%
2023/05/041136.504135.38136.00-35,687-0.05%
2023/05/034131.6300.00132.5045,6780.07%
2023/05/021133.505135.10135.00-45,777-0.07%
2023/04/281131.001131.00131.0005,8750.00%
2023/04/2700.002131.50131.50-25,916-0.03%
2023/04/261127.501128.50129.0005,9430.00%
2023/04/255130.8000.00129.0055,9830.08%
2023/04/2400.001134.00135.00-15,966-0.02%
2023/04/211132.5000.00132.0016,0200.02%
2023/04/201134.001134.50134.0006,0690.00%
2023/04/184135.005135.70135.50-16,115-0.02%
2023/04/142133.253134.50134.50-16,224-0.02%
2023/04/132132.5000.00132.0026,3020.03%
2023/04/122135.251.1136.50136.5016,2660.02%
2023/04/111135.001136.50135.5006,2910.00%
2023/04/1000.001.1136.23136.50-1.16,250-0.02%
2023/04/076135.081135.50134.0056,2270.08%
2023/04/060.2137.0010134.90138.00-9.96,239-0.16%
2023/03/311133.5011132.64133.50-106,146-0.16%
2023/03/301133.004133.63133.00-36,240-0.05%
2023/03/2900.008130.00130.00-86,253-0.13%
2023/03/283127.0000.00128.0036,4210.05%
2023/03/2700.001128.00128.00-16,570-0.02%
2023/03/241.1128.507128.71129.00-5.96,994-0.08%
2023/03/2300.0010124.70126.00-107,530-0.13%
2023/03/221123.0026123.15123.50-257,667-0.33%
2023/03/214119.632120.00120.0027,5960.03%
2023/03/205118.9011119.50120.00-67,621-0.08%
2023/03/1720118.488119.06118.50127,6100.16%
2023/03/162119.2534120.68119.50-327,638-0.42%
2023/03/155119.6014120.14119.00-97,704-0.12%
2023/03/145116.9000.00117.5057,7230.06%
2023/03/131118.5000.00118.5017,7580.01%
2023/03/101120.0017119.79120.00-167,731-0.21%
2023/03/0910120.505120.90119.0057,8030.06%
2023/03/087116.7100.00117.0077,8020.09%
2023/03/0700.002120.00119.50-27,775-0.03%
2023/03/062118.501119.00118.5017,8230.01%
2023/03/036119.001120.50119.0058,0440.06%
2023/03/025118.502119.25120.0038,0780.04%
2023/03/011120.009119.72120.50-88,133-0.10%
2023/02/248120.1320120.13119.00-128,196-0.15%
2023/02/231120.5015121.00120.50-148,349-0.17%
2023/02/224115.8813116.77117.50-98,626-0.10%
2023/02/215115.806116.33116.50-18,830-0.01%
2023/02/202117.0000.00116.5029,0290.02%
2023/02/176118.2500.00117.5069,0900.07%
2023/02/1611120.5911120.64121.0009,2030.00%
2023/02/151118.507119.29119.00-69,259-0.06%
2023/02/149118.569119.00119.0009,3070.00%
2023/02/138117.069117.56117.50-19,392-0.01%
2023/02/103117.005117.50117.00-29,518-0.02%
2023/02/099118.1100.00117.0099,7600.09%
2023/02/0800.0044121.27120.00-449,879-0.45%
2023/02/072119.508117.94119.50-69,880-0.06%
2023/02/063115.173115.50116.0009,7660.00%
2023/02/0327115.301115.00114.50269,6950.27%
2023/02/0219117.767117.71118.00129,6130.12%
2023/02/0127117.227117.29117.00209,6100.21%
2023/01/3131116.812121.00115.50299,6420.30%
2023/01/303119.0017118.53119.50-149,570-0.15%
2023/01/172114.004114.38114.00-29,451-0.02%
2023/01/164113.636114.25113.50-29,558-0.02%
2023/01/134113.502114.25114.0029,5830.02%
2023/01/123114.0010114.00114.00-79,710-0.07%
2023/01/113113.675114.10114.50-210,011-0.02%
2023/01/109113.509114.17114.50010,4440.00%
2023/01/0911113.0524.1113.33113.50-13.110,464-0.13%
2023/01/062111.002112.25112.00010,4500.00%
2023/01/0511111.274113.25110.50710,4480.07%
2023/01/044110.757111.36112.00-310,370-0.03%
2023/01/036109.9220109.48111.00-1410,354-0.14%
2022/12/3014107.643107.67106.501110,3340.11%
2022/12/294105.888106.31107.50-410,358-0.04%
2022/12/284104.752105.25105.50210,3890.02%
2022/12/272106.004106.13106.00-210,486-0.02%
2022/12/265106.006107.67105.00-110,496-0.01%
2022/12/236104.675105.50106.50110,4890.01%
2022/12/226104.2518104.28105.00-1210,577-0.11%
2022/12/214101.132101.50101.00210,4860.02%
2022/12/2011101.772104.75100.00910,4400.09%
2022/12/1912103.717104.29103.00510,3180.05%
2022/12/1627108.8113108.35107.001410,1870.14%
2022/12/1564112.4581.3114.53114.00-17.39,893-0.17%
2022/12/147106.2920107.38107.00-139,425-0.14%
2022/12/133104.003103.33102.5009,3800.00%
2022/12/1200.001102.00102.50-19,527-0.01%
2022/12/0900.002103.00102.50-29,695-0.02%
2022/12/088101.886103.00102.5029,9830.02%
2022/12/078100.742100.50101.00610,0460.06%
2022/12/0614105.0400.00103.501410,2460.14%
2022/12/058109.0000.00108.00810,3100.08%
2022/12/015109.0012111.75112.50-710,376-0.07%
2022/11/305109.005108.20108.00010,2590.00%
2022/11/292108.0000.00108.00210,1820.02%
2022/11/282108.254108.75108.50-210,151-0.02%
2022/11/257108.5011110.09107.50-410,102-0.04%
2022/11/241107.0000.00107.0019,8300.01%
2022/11/233106.1700.00105.5039,8090.03%
2022/11/227107.575108.00107.0029,7720.02%
2022/11/2110108.804108.88108.0069,7250.06%
2022/11/186110.6715.3112.18113.00-9.39,512-0.10%
2022/11/179103.3312104.75107.00-39,089-0.03%
2022/11/163103.6710103.40104.00-78,886-0.08%
2022/11/153.199.1600.0099.003.18,6820.04%
2022/11/14299.202100.75100.5008,6490.00%
2022/11/114103.1313102.04101.00-98,571-0.10%
2022/11/10399.801101.00100.5028,5190.02%
2022/11/092100.255102.20102.50-38,495-0.04%
2022/11/0814101.687102.07101.0078,5500.08%
2022/11/0713101.2023101.27102.00-108,528-0.12%
2022/11/041496.63296.3596.80128,2870.14%
2022/11/03494.10694.5595.10-28,107-0.02%
2022/11/02190.8000.0092.5017,9890.01%
2022/11/01491.65291.5091.5027,9960.03%
2022/10/28493.30593.3892.50-18,131-0.01%
2022/10/2700.00692.7393.00-68,161-0.07%
2022/10/26791.342091.1191.30-138,133-0.16%
2022/10/251090.20290.2090.2088,1210.10%
2022/10/24390.20392.2090.0008,1350.00%
2022/10/21188.50188.9090.3008,0750.00%
2022/10/201990.321288.8890.0078,0920.09%
2022/10/1916.189.852190.9491.60-58,056-0.06%
2022/10/181489.343289.9789.30-187,844-0.23%
2022/10/140.182.8000.0082.100.17,5810.00%
2022/10/13382.80383.8082.9007,7230.00%
2022/10/11183.2000.0082.9017,9730.01%
2022/10/072485.931185.4584.80137,9140.16%
2022/10/06489.58289.1589.0027,8020.03%
2022/10/0514.191.201691.0490.60-1.97,777-0.02%
2022/10/04291.75190.7090.7017,7490.01%
2022/09/30388.13288.6588.3017,7130.01%
2022/09/29389.20590.3488.90-27,691-0.03%
2022/09/28289.70290.0088.4007,6640.00%
2022/09/27489.08287.8089.0027,6670.03%
2022/09/26689.50190.2089.2057,6680.07%
2022/09/2200.00692.5893.00-67,956-0.08%
2022/09/21890.99690.3390.0027,8300.03%
2022/09/20993.44293.3093.2077,6460.09%
2022/09/19395.67494.9095.30-17,475-0.01%
2022/09/16894.08594.3293.7037,2920.04%
2022/09/15493.5815.294.0095.50-11.27,172-0.16%
2022/09/14691.85592.2691.0016,9200.01%
2022/09/13394.0322.293.7592.90-19.26,768-0.28%
2022/09/12288.7011190.6291.10-1096,573-1.66% 大賣/鉅額交易
2022/09/08186.20985.0186.20-86,484-0.12%
2022/09/07380.33281.0580.3016,4670.02%
2022/09/0600.00382.9081.20-36,615-0.05%
2022/09/05383.73283.9083.5016,6630.02%
2022/09/020.685.40384.4085.10-2.46,708-0.04%
2022/09/013.784.6000.0083.903.76,7620.05%
2022/08/3100.00285.2585.90-26,740-0.03%
2022/08/30284.9000.0084.5026,7890.03%
2022/08/29184.60585.0084.80-46,829-0.06%
2022/08/26586.20486.7387.0016,7990.01%
2022/08/2500.00284.9585.70-26,768-0.03%
2022/08/24183.0000.0083.5016,7490.01%
2022/08/23583.38583.5083.5006,7910.00%
2022/08/22485.6000.0085.0046,8930.06%
2022/08/191486.91686.6587.1086,9030.12%
2022/08/18385.40385.9786.9006,8900.00%
2022/08/17284.10284.1585.3006,8380.00%
2022/08/16484.981084.5383.60-66,825-0.09%
2022/08/15985.101384.9785.20-46,797-0.06%
2022/08/121381.05982.1682.8046,6690.06%
2022/08/11880.80780.5680.3016,5490.02%
2022/08/1000.00179.4079.30-16,543-0.02%
2022/08/09678.75479.0879.9026,5530.03%
2022/08/08179.50179.5079.7006,5900.00%
2022/08/05580.4200.0080.6056,5880.08%
2022/08/04480.35281.0079.6026,5980.03%
2022/08/031092.0300.0092.30106,5070.15%
2022/08/02592.34592.2892.2006,4270.00%
2022/08/0110393.35392.5093.301006,3431.58% 大買/
2022/07/29291.20391.7091.40-16,304-0.02%
2022/07/2812.290.7400.0090.7012.26,3070.19%
2022/07/27189.00190.0091.0006,2850.00%
2022/07/261790.451790.6189.8006,2220.00%
2022/07/251894.221194.1294.0076,1300.11%
2022/07/221595.711395.8195.3026,0500.03%
2022/07/21897.30497.0897.9045,9270.07%
2022/07/20596.04596.0096.8005,8800.00%
2022/07/192293.062093.7693.8025,8120.03%
2022/07/1800.00389.3091.80-35,674-0.05%
2022/07/15187.2000.0087.4015,6530.02%
2022/07/14184.90986.6887.40-85,744-0.14%
2022/07/13185.701085.9386.00-95,840-0.15%
2022/07/12484.2000.0083.4045,8720.07%
2022/07/11888.29388.7787.5055,8530.09%
2022/07/081289.211688.6789.30-45,914-0.07%
2022/07/071086.161086.1686.7005,9500.00%
2022/07/06686.53987.4386.00-36,044-0.05%
2022/07/052.285.45785.5786.20-4.86,044-0.08%
2022/07/04182.10282.7083.40-16,076-0.02%
2022/07/0128.183.001181.2581.5017.16,1070.28%
2022/06/30289.50288.7588.7005,8590.00%
2022/06/29291.80391.6392.00-15,812-0.02%
2022/06/28492.88192.9093.0035,7980.05%
2022/06/27495.25295.4595.3025,8420.03%
2022/06/24193.40194.3094.1005,8820.00%
2022/06/23291.65392.0392.30-15,883-0.02%
2022/06/22292.5000.0092.1025,8920.03%
2022/06/21394.60295.3596.5015,8920.02%
2022/06/205.194.441.294.0293.903.95,9580.07%
2022/06/17697.315.297.3998.000.96,0560.01%
2022/06/166.199.7200.0098.806.16,1770.10%
2022/06/159.4100.894102.13100.005.46,1630.09%
2022/06/142102.7500.00104.0026,1540.03%
2022/06/132105.501105.50106.0016,1670.02%
2022/06/103.1110.1600.00109.503.16,2720.05%
2022/06/081115.002114.50114.50-16,731-0.01%
2022/06/071113.509112.39114.00-86,811-0.12%
2022/06/069110.948110.50110.5016,8890.01%
2022/06/0216111.9111111.59110.5057,0070.07%
2022/06/019.1112.283112.83112.506.17,2270.08%
2022/05/314112.133112.67113.0017,3060.01%
2022/05/306113.008112.31112.50-27,376-0.03%
2022/05/272108.005107.80108.00-37,348-0.04%
2022/05/263105.331105.50105.0027,5230.03%
2022/05/2517105.508105.63105.5097,6860.12%
2022/05/244105.502104.50104.5027,8310.03%
2022/05/2312105.9211106.00105.5017,9360.01%
2022/05/2015.1109.2912108.42107.003.18,1550.04%
2022/05/194108.382108.25109.0028,2690.02%
2022/05/182111.002110.25110.5008,3380.00%
2022/05/162110.501107.50107.5018,5070.01%
2022/05/131106.002107.25108.00-18,587-0.01%
2022/05/124105.253106.17105.5018,6620.01%
2022/05/1110.3107.138106.50106.002.38,8930.03%
2022/05/101107.002109.00110.00-18,902-0.01%
2022/05/093110.0000.00110.0039,0130.03%
2022/05/061111.501112.00111.5009,2310.00%
2022/05/052.2116.382115.50114.500.29,3650.00%
2022/05/043114.502114.00115.0019,4160.01%
2022/05/031108.502109.75111.00-19,440-0.01%
2022/04/298109.508109.00108.5009,4850.00%
2022/04/2812108.0411109.00108.0019,5290.01%
2022/04/2700.001105.50107.50-19,616-0.01%
2022/04/264109.504108.50108.5009,5990.00%
2022/04/252.4108.001107.00107.001.49,5960.01%
2022/04/223112.501114.00111.5029,5300.02%
2022/04/214115.1300.00113.5049,5440.04%
2022/04/202114.252115.00116.0009,5650.00%
2022/04/191115.001113.00113.5009,5390.00%
2022/04/181112.001113.00111.0009,6570.00%
2022/04/1500.000.2115.00112.50-0.29,8470.00%
2022/04/144116.632114.50114.50210,0280.02%
2022/04/1318117.1413116.00116.00510,0730.05%
2022/04/121116.031116.00117.00010,0920.00%
2022/04/114.1119.751.2119.25119.502.910,1880.03%
2022/04/082120.751124.50122.50110,1740.01%
2022/04/077.1124.284125.50122.503.110,1130.03%
2022/04/061128.5000.00127.50110,0480.01%
2022/04/019129.788128.50130.50110,0210.01%
2022/03/312130.002130.50130.00010,0670.00%
2022/03/301129.502131.00130.00-110,111-0.01%
2022/03/2911.2131.3711131.45131.000.210,2080.00%
2022/03/281129.501128.50131.50010,3450.00%
2022/03/2513.3130.0220130.28130.50-6.710,598-0.06%
2022/03/2413128.6912129.17129.50110,7450.01%
2022/03/239.2129.4710.1130.09129.00-0.910,883-0.01%
2022/03/2212.1126.674127.25128.508.111,3340.07%
2022/03/2117.2131.448131.00131.009.211,3690.08%
2022/03/1830130.5033128.50130.50-311,535-0.03%
2022/03/176.3130.021132.00130.505.312,0110.04%
2022/03/168.2127.013127.67127.005.212,3030.04%
2022/03/1500.001126.50126.00-112,771-0.01%
2022/03/147129.2912.1129.54130.50-5.113,145-0.04%
2022/03/1138132.0431134.42133.00713,0920.05%
2022/03/107139.647141.07138.50013,1620.00%
2022/03/099.1135.851135.50136.008.113,2540.06%
2022/03/084138.132137.50135.50213,3040.02%
2022/03/0718140.838141.19139.501013,3260.08%
2022/03/042146.505148.00148.00-313,289-0.02%
2022/03/036148.254148.63148.50213,4030.01%
2022/03/025145.404145.88146.00113,4420.01%
2022/03/018144.8138145.00145.50-3013,445-0.22%
2022/02/2527.3139.8318140.00140.009.313,3450.07%
2022/02/2426142.8115141.90141.001113,3630.08%
2022/02/233142.8328146.82148.00-2513,405-0.19%
2022/02/2246141.523140.00140.004313,5600.32%
2022/02/2126147.983148.00147.502313,6890.17%
2022/02/186151.005151.90152.50113,8860.01%
2022/02/175152.506153.08152.50-114,252-0.01%
2022/02/1610152.057151.79151.50314,7890.02%
2022/02/153147.8320149.53149.50-1715,392-0.11%
2022/02/1410144.603144.50143.50715,7330.04%
2022/02/1130150.2515150.07148.001516,2250.09%
2022/02/102152.0000.00150.00216,9090.01%
2022/02/095152.605152.80152.50017,8510.00%
2022/02/083150.005150.10152.50-218,397-0.01%
2022/02/0700.005143.90146.00-518,438-0.03%
2022/01/261138.001137.50137.50018,8510.00%
2022/01/251140.501141.00142.00019,2520.00%
2022/01/241139.5000.00140.00119,8630.01%
2022/01/213140.333141.17141.00020,1640.00%
2022/01/203143.501146.00142.00220,1740.01%
2022/01/191140.501143.50143.50020,1650.00%
2022/01/181143.505144.30143.00-420,268-0.02%
2022/01/1700.001139.00140.50-120,3180.00%
2022/01/149.5135.7612.4136.66138.50-2.920,520-0.01%
2022/01/132140.751140.50139.50121,1000.00%
2022/01/122142.004141.63142.00-221,156-0.01%
2022/01/115142.901140.50141.00421,3190.02%
2022/01/101146.5013147.85149.00-1221,764-0.06%
2022/01/0718148.066146.50147.501221,7360.06%
2022/01/061151.002153.00154.50-121,8020.00%
2022/01/0500.003154.50154.00-322,262-0.01%
2022/01/0414.1153.827.1153.36152.50723,3530.03%
2022/01/031154.505154.70156.50-424,034-0.02%
2021/12/3000.0014153.64155.50-1424,047-0.06%
2021/12/293154.501155.50154.00224,0310.01%
2021/12/2818156.642156.50156.501624,0300.07%
2021/12/275157.009157.33155.00-424,009-0.02%
2021/12/2424155.8564155.81156.00-4023,957-0.17%
2021/12/2321155.022156.00155.001923,9490.08%
2021/12/2220157.0017154.38157.00323,8960.01%
2021/12/2123154.2220155.10155.00323,7390.01%
2021/12/205158.402158.50153.50323,5120.01%
2021/12/171153.0000.00154.50123,3650.00%
2021/12/1611.1159.886161.50158.005.123,2320.02%
2021/12/1514.1152.6514151.75152.500.122,7010.00%
2021/12/1419153.829153.17151.501022,4560.04%
2021/12/1330.1157.1335158.46160.00-4.922,105-0.02%
2021/12/107148.5110.4149.49152.50-3.421,555-0.02%
2021/12/0913.1147.279147.06148.004.121,1070.02%
2021/12/0812.2141.0439140.65142.50-26.820,581-0.13%
2021/12/077132.862.2134.23132.504.820,0710.02%
2021/12/0622.4134.7911134.59134.5011.419,9080.06%
2021/12/033139.506139.50141.00-319,687-0.02%
2021/12/025139.004137.88136.50119,6270.01%
2021/12/014137.138137.25139.00-419,526-0.02%
2021/11/304137.637136.21136.00-319,466-0.02%
2021/11/2911129.7724128.92132.00-1319,444-0.07%
2021/11/2622134.3950133.91135.00-2819,377-0.14%
2021/11/2545134.293134.67134.004219,2770.22%
2021/11/242135.005133.60134.00-319,241-0.02%
2021/11/2300.0015134.00134.50-1519,141-0.08%
2021/11/228138.252.1138.50138.005.918,9830.03%
2021/11/1924140.8828140.77141.00-418,878-0.02%
2021/11/1824141.1021141.74138.50318,7740.02%
2021/11/1729.1141.327140.43143.0022.118,4590.12%
2021/11/1611140.2718139.83140.50-718,248-0.04%
2021/11/1544137.6786139.72136.00-4217,904-0.23%
2021/11/1256134.1942.3132.53135.5013.817,4180.08%
2021/11/1143137.602138.00137.004116,8050.24%
2021/11/1027138.7238.7138.48139.00-11.716,617-0.07%
2021/11/0949137.9137134.50136.501216,1040.07%
2021/11/0847132.4859.2133.35133.50-12.215,262-0.08%
2021/11/0519125.2626.1125.23124.00-7.114,409-0.05%
2021/11/0412123.2928.6123.59121.00-16.613,781-0.12%
2021/11/038.1120.5136122.14123.00-2813,598-0.21%
2021/11/0231.1118.8527.5118.35118.503.613,0200.03%
2021/11/0114.8117.6070.2118.27119.50-55.412,583-0.44%
2021/10/2968111.65104110.84112.50-3611,904-0.30% 大賣/
2021/10/2835.2107.0331107.50107.504.211,5940.04%
2021/10/2713107.4216107.81108.00-311,525-0.03%
2021/10/2687106.1584107.13105.50311,4650.03%
2021/10/2531103.7625104.80104.00611,3950.05%
2021/10/2217106.0316106.88105.00111,3770.01%
2021/10/2159110.8932109.98106.502711,2940.24%
2021/10/203110.005110.00110.00-210,860-0.02%
2021/10/195108.7012108.92110.00-710,784-0.06%
2021/10/1893110.5895109.09107.00-210,665-0.02%
2021/10/1522106.2333106.08107.00-1110,137-0.11%
2021/10/1439104.3140104.90104.50-19,964-0.01%
2021/10/1333105.5853106.17107.00-209,776-0.20%
2021/10/1238104.7136104.51105.0029,2220.02%
2021/10/0814.397.2249.698.98100.50-35.38,078-0.44%
2021/10/07190.90690.9891.80-57,290-0.07%
2021/10/0600.00183.6083.50-17,296-0.01%
2021/10/05683.85183.5084.9057,4860.07%
2021/10/04185.10185.6084.8007,5910.00%
2021/09/302.585.58386.2786.80-0.57,810-0.01%
2021/09/295.286.981.186.8986.904.17,8770.05%
2021/09/28289.851.190.1889.700.97,9280.01%
2021/09/27891.41191.3090.5077,9450.09%
2021/09/24392.5300.0092.1037,9490.04%
2021/09/23192.7010.292.5093.00-9.27,945-0.12%
2021/09/22189.301.390.8591.00-0.37,9950.00%
2021/09/17190.6000.0091.1018,1370.01%
2021/09/1600.00690.3390.90-68,304-0.07%
2021/09/14389.80390.3090.2008,4580.00%
2021/09/131490.60391.4390.10118,8420.12%
2021/09/10189.60290.1090.30-19,126-0.01%
2021/09/091.189.14188.5089.900.19,5460.00%
2021/09/0810.189.0021.189.8187.70-119,669-0.11%
2021/09/073.193.00692.7891.30-2.99,625-0.03%
2021/09/06890.681291.2590.70-49,556-0.04%
2021/09/0300.00290.1090.20-29,531-0.02%
2021/09/029.290.361691.1188.80-6.89,559-0.07%
2021/09/011.189.32689.8391.50-4.99,567-0.05%
2021/08/310.385.90286.9587.80-1.79,523-0.02%
2021/08/27286.2000.0086.3029,5400.02%
2021/08/26686.67286.5086.0049,5840.04%
2021/08/255.286.67786.8487.20-1.89,663-0.02%
2021/08/241886.422.386.9786.2015.79,7350.16%
2021/08/2300.00183.2083.20-19,652-0.01%
2021/08/204.182.27381.4381.501.19,7480.01%
2021/08/19283.75883.5183.10-69,724-0.06%
2021/08/1817.284.88286.2586.4015.29,8190.15%
2021/08/173887.192387.3785.601510,0140.15%
2021/08/1662.387.452188.4288.1041.310,0700.41%
2021/08/131092.90192.6092.50910,2720.09%
2021/08/12890.65791.1394.60110,6410.01%
2021/08/11595.4000.0092.80510,8430.05%
2021/08/10197.40198.4097.60011,1110.00%
2021/08/0910100.3421999.8399.10-20911,543-1.81% 大賣/鉅額交易
2021/08/06797.337.297.5697.90-0.211,8480.00%
2021/08/052397.171397.2597.201012,4960.08%
2021/08/04498.98299.4599.30212,4780.02%
2021/08/031198.96999.5898.50212,7140.02%
2021/08/0223100.00899.5199.501513,0150.12%
2021/07/302299.554299.48100.00-2013,181-0.15%
2021/07/292099.6115100.3798.80513,3150.04%
2021/07/2815100.0314100.8299.50113,4310.01%
2021/07/2723102.7014104.07101.00913,6110.07%
2021/07/2648101.0558102.12101.00-1013,723-0.07%
2021/07/23797.43897.0597.00-113,571-0.01%
2021/07/22397.13697.6397.30-313,652-0.02%
2021/07/213798.283598.9096.10213,7300.01%
2021/07/202499.583098.8798.90-613,774-0.04%
2021/07/1933.299.4436.1100.04100.00-2.913,920-0.02%
2021/07/16798.00598.0497.80213,9290.01%
2021/07/1512.196.711497.3297.40-1.913,973-0.01%
2021/07/141895.938.396.0395.309.714,0380.07%
2021/07/1331.398.691198.7197.2020.314,1780.14%
2021/07/1231.299.651698.1797.6015.214,4470.11%
2021/07/0951101.9820101.63101.003114,3930.22%
2021/07/0857106.1111106.05105.504614,4720.32%
2021/07/0729112.0718112.17113.001114,3990.08%
2021/07/0632112.1419112.50112.501314,3840.09%
2021/07/0551111.4415110.60111.503614,4300.25%
2021/07/0211107.096107.33107.00514,3400.03%
2021/07/0154107.195107.20107.004914,3380.34%
2021/06/3030106.884107.38107.502614,3480.18%
2021/06/2925108.6224108.19106.50114,3340.01%
2021/06/2845107.6116108.84110.002914,3880.20%
2021/06/2521110.7920109.63108.50114,2450.01%
2021/06/2412111.384112.13112.00814,1210.06%
2021/06/239111.614111.13110.50514,1880.04%
2021/06/2217114.507114.00111.001014,1260.07%
2021/06/2113120.0019119.18118.00-613,793-0.04%
2021/06/1812122.1333121.92125.00-2113,541-0.16%
2021/06/1720114.8819114.16116.00113,2860.01%
2021/06/164111.8810111.95112.00-613,203-0.05%
2021/06/153111.675113.60112.50-213,380-0.01%
2021/06/1114111.643111.17111.001113,4190.08%
2021/06/106113.254113.88114.00213,6230.01%
2021/06/0912113.0412113.29113.50013,7430.00%
2021/06/0811112.1410111.65110.50113,7390.01%
2021/06/074109.002110.25111.50213,9820.01%
2021/06/044112.751112.50112.00314,3260.02%
2021/06/037112.647112.93114.00014,5260.00%
2021/06/0225113.1800.00110.002514,6980.17%
2021/06/0110114.205112.80113.50514,6260.03%
2021/05/3114109.2111109.55110.00314,5220.02%
2021/05/281108.0017108.26108.00-1614,490-0.11%
2021/05/2715105.1017106.41105.00-214,401-0.01%
2021/05/267106.002106.75103.00514,3980.03%
2021/05/2533104.1132104.42106.00114,3060.01%
2021/05/24996.94898.5899.10114,1500.01%
2021/05/2130100.872198.0999.60914,5000.06%
2021/05/2029102.478103.81102.002114,2310.15%
2021/05/194112.502113.75113.00213,9240.01%
2021/05/186112.2511110.64115.00-513,880-0.04%
2021/05/1765108.4195.3105.53106.50-30.313,825-0.22%
2021/05/1444101.8312101.75100.003213,3980.24%
2021/05/132194.072096.8897.20113,0100.01%
2021/05/122104.2571104.00104.00-6912,347-0.56%
2021/05/1110118.852119.00115.50812,2960.07%
2021/05/108126.319126.33128.00-112,100-0.01%
2021/05/0783119.7679120.76122.00411,7890.03%
2021/05/0672118.5387119.98120.00-1511,685-0.13%
2021/05/052126.5016125.88123.50-1411,554-0.12%
2021/05/0413122.5800.00121.501311,4060.11%
2021/05/0381132.632.2129.09125.0078.811,2450.70%
2021/04/292121.003121.83123.00-111,012-0.01%
2021/04/284119.385120.30120.50-110,953-0.01%
2021/04/278117.136118.33119.00210,9470.02%
2021/04/265112.805114.10117.00010,7620.00%
2021/04/236109.3354109.48111.00-4810,613-0.45%
2021/04/2248104.941107.50104.004710,4850.45%
2021/04/218107.447108.07106.50110,4330.01%
2021/04/208.1107.206108.33108.002.110,5360.02%
2021/04/197.2109.587109.14110.000.210,4990.00%
2021/04/165114.506114.67115.50-110,319-0.01%
2021/04/1513108.3514108.39108.00-110,045-0.01%
2021/04/143104.6712104.58107.50-99,963-0.09%
2021/04/1316105.0912103.88101.5049,8370.04%
2021/04/121106.505105.50104.00-49,844-0.04%
2021/04/0924100.8820102.58102.0049,7810.04%
2021/04/08299.50299.7098.8009,6600.00%
2021/04/07299.6512100.49100.50-109,626-0.10%
2021/04/0616100.191099.7099.6069,6140.06%
2021/04/01399.33598.7298.60-29,580-0.02%
2021/03/31598.36898.9599.80-39,513-0.03%
2021/03/29497.70598.0297.50-19,386-0.01%
2021/03/26195.401296.3697.30-119,390-0.12%
2021/03/251993.94794.5394.80129,3600.13%
2021/03/24596.58597.6695.8009,3970.00%
2021/03/23796.27496.3596.7039,3910.03%
2021/03/221197.0611.297.8897.10-0.29,3770.00%
2021/03/19996.31596.2896.8049,2860.04%
2021/03/18997.271196.7896.20-29,267-0.02%
2021/03/17894.79394.3093.7059,1110.05%
2021/03/161193.731793.7495.50-69,134-0.07%
2021/03/15494.181795.0094.70-139,070-0.14%
2021/03/121494.281194.6593.5039,1050.03%
2021/03/113495.424294.6495.80-89,014-0.09%
2021/03/104692.056191.2692.40-158,729-0.17%
2021/03/094.287.601289.1690.60-7.88,454-0.09%
2021/03/08487.48887.7987.40-48,222-0.05%
2021/03/05684.22584.6485.4018,0240.01%
2021/03/041684.713084.8885.00-148,003-0.17%
2021/03/031384.52784.7184.6068,0220.07%
2021/03/021287.21287.5585.30107,9800.13%
2021/02/26886.76787.4087.0017,9370.01%
2021/02/25388.20488.5388.00-17,912-0.01%
2021/02/24888.84289.0088.2068,0130.07%
2021/02/232590.508691.6090.20-618,056-0.76%
2021/02/221786.591787.2287.8007,6120.00%
2021/02/191283.78884.8485.0047,4140.05%
2021/02/181684.72885.2185.3087,3080.11%
2021/02/171183.415484.1585.10-437,090-0.61%
2021/02/051978.92279.2079.10176,7120.25%
2021/02/04377.7000.0077.0036,6530.05%
2021/02/03878.51378.7378.7056,6570.08%
2021/02/02677.38378.0778.1036,7070.04%
2021/02/013676.9500.0077.20366,7050.54%
2021/01/2900.00380.4078.90-36,681-0.04%
2021/01/2800.001381.0478.90-136,647-0.20%
2021/01/27480.4300.0080.2046,5850.06%
2021/01/26279.60480.1879.60-26,558-0.03%
2021/01/25180.001880.3680.60-176,531-0.26%
2021/01/22978.4015.977.7978.60-6.96,476-0.11%
2021/01/216.675.93575.8876.101.66,6450.02%
2021/01/201076.89377.0076.0077,1260.10%
2021/01/19379.50379.5079.7006,9900.00%
2021/01/18379.00379.4079.0007,0090.00%
2021/01/15580.54580.0679.9006,9700.00%
2021/01/142881.06880.6580.60206,9550.29%
2021/01/13880.391680.9281.30-86,921-0.12%
2021/01/12679.601379.2579.00-76,807-0.10%
2021/01/11578.10579.2079.2006,7490.00%
2021/01/08378.701078.9579.10-76,695-0.10%
2021/01/071577.161276.8878.2036,6260.05%
2021/01/062078.851977.5477.8016,6130.02%
2021/01/05679.001379.2578.90-76,566-0.11%
2021/01/041578.21878.4078.5076,5000.11%
2020/12/311878.091777.8977.8016,5190.02%
2020/12/30577.34577.7677.9006,4740.00%
2020/12/291477.38877.5477.3066,5310.09%
2020/12/281477.372077.5777.60-66,546-0.09%
2020/12/25976.60676.6876.6036,6590.05%
2020/12/241477.11876.3376.2066,8470.09%
2020/12/23976.76776.5476.3026,9080.03%
2020/12/22477.38178.4076.6037,0190.04%
2020/12/2120.379.45978.5078.5011.37,0210.16%
2020/12/182080.411380.0980.4076,9250.10%
2020/12/171779.522179.5679.60-46,819-0.06%
2020/12/161278.872478.5078.80-126,773-0.18%
2020/12/151278.14778.5677.6056,7340.07%
2020/12/14177.10278.3077.10-16,662-0.02%
2020/12/112877.251677.0176.90126,6810.18%
2020/12/101779.542078.7778.30-36,647-0.05%
2020/12/09680.25180.6080.0056,6420.08%
2020/12/083582.391283.4481.80236,5440.35%
2020/12/072079.711480.5081.1066,3590.09%
2020/12/04579.48280.1080.1036,4290.05%
2020/12/03980.62580.5680.6046,4840.06%
2020/12/02178.8000.0078.9016,5010.02%
2020/12/0100.00178.1078.80-16,622-0.02%
2020/11/27279.35179.8079.5017,1760.01%
2020/11/26577.74578.4878.4007,1740.00%
2020/11/24279.25179.2078.1017,2980.01%
2020/11/23280.505.480.6579.90-3.47,265-0.05%
2020/11/20279.401078.8779.50-87,224-0.11%
2020/11/191076.231076.0175.6007,2410.00%
2020/11/18475.53375.1075.1017,2790.01%
2020/11/1700.00174.8074.70-17,387-0.01%
2020/11/16774.31774.0473.9007,6360.00%
2020/11/13573.5000.0073.6057,9800.06%
2020/11/12173.00173.1073.0008,4770.00%
2020/11/11272.75672.6073.10-48,871-0.05%
2020/11/10172.20272.4572.60-19,046-0.01%
2020/11/09173.7000.0073.8019,2080.01%
2020/11/06572.72772.7372.70-29,255-0.02%
2020/11/05772.43872.0972.00-19,277-0.01%
2020/11/04471.73771.6071.90-39,350-0.03%
2020/11/03272.0000.0071.6029,3920.02%
2020/11/02170.50171.7071.7009,4750.00%
2020/10/3000.00371.8071.80-39,541-0.03%
2020/10/29571.86570.4071.3009,4980.00%
2020/10/2827.274.35474.0571.9023.29,3760.25%
2020/10/261380.101379.7879.9009,0370.00%
2020/10/22178.50379.5378.90-29,317-0.02%
2020/10/2000.00279.6079.40-210,003-0.02%
2020/10/1900.00477.7877.90-410,231-0.04%
2020/10/16376.57177.0076.00210,2910.02%
2020/10/151377.461077.6677.50310,4170.03%
2020/10/14477.95578.6279.00-110,478-0.01%
2020/10/13377.00777.2176.50-410,481-0.04%
2020/10/12476.0500.0076.00410,4970.04%
2020/10/08677.30877.8877.20-210,629-0.02%
2020/10/06376.70276.8076.70111,0800.01%
2020/10/05776.31976.1777.30-211,190-0.02%
2020/09/301075.36876.5575.50211,2540.02%
2020/09/291476.89577.5876.30911,2750.08%
2020/09/28480.05379.2780.60111,1790.01%
2020/09/25278.40277.9075.40011,1780.00%
2020/09/2400.00278.6077.60-211,240-0.02%
2020/09/2300.00781.8081.10-711,329-0.06%
2020/09/22480.8500.0080.80411,5110.03%
2020/09/2100.00182.8082.10-111,596-0.01%
2020/09/180.282.30282.2082.30-1.811,651-0.02%
2020/09/1700.00181.6081.30-111,768-0.01%
2020/09/161582.352081.3180.90-511,997-0.04%
2020/09/1500.00481.4381.30-412,148-0.03%
2020/09/143681.242880.8080.60812,1920.07%
2020/09/11279.20378.8379.20-112,108-0.01%
2020/09/10278.3000.0077.60212,1090.02%
2020/09/091278.881278.4579.10012,1670.00%
2020/09/081278.121278.4877.60012,1170.00%
2020/09/07480.45180.5079.10312,0860.02%
2020/09/04882.5300.0082.80812,0630.07%
2020/09/033484.543385.4585.10112,0210.01%
2020/09/02984.13383.7782.60611,8700.05%
2020/09/012286.002185.8485.70112,0560.01%
2020/08/313386.343185.5884.90212,4980.02%
2020/08/282587.422286.4286.20312,5280.02%
2020/08/271388.731389.0289.70012,4910.00%
2020/08/263389.383088.3088.30312,4980.02%
2020/08/253687.744790.7091.50-1112,417-0.09%
2020/08/242485.672285.9486.60212,2710.02%
2020/08/211185.28885.2985.30312,3080.02%
2020/08/201486.611383.6083.50112,3420.01%
2020/08/194690.944889.5988.80-212,143-0.02%
2020/08/183990.972991.9791.401011,8590.08%
2020/08/171487.752587.8386.50-1111,437-0.10%
2020/08/141185.681485.7585.50-311,215-0.03%
2020/08/134082.982983.1384.001111,1440.10%
2020/08/12180.8000.0079.90111,1500.01%
2020/08/11281.553.481.9882.00-1.411,431-0.01%
2020/08/1000.00380.0080.10-311,944-0.03%
2020/08/07282.9500.0082.40212,2390.02%
2020/08/06482.9300.0082.50412,8850.03%
2020/08/05385.00585.3085.50-213,069-0.02%
2020/08/0400.00383.2784.60-313,077-0.02%
2020/08/03682.90482.9882.50213,1130.02%
2020/07/31383.93484.0084.00-113,029-0.01%
2020/07/30185.301485.6986.50-1312,979-0.10%
2020/07/293585.513883.7183.60-312,920-0.02%
2020/07/282884.452684.8384.40212,7940.02%
2020/07/275784.755284.4284.70512,6990.04%
2020/07/245382.205482.9682.40-112,506-0.01%
2020/07/233279.973278.7278.70012,0170.00%
2020/07/22175.002274.7075.30-2111,727-0.18%
2020/07/212075.20274.9074.401811,6330.15%
2020/07/201173.001073.6073.90111,4960.01%
2020/07/1700.002673.0073.20-2611,448-0.23%
2020/07/162372.67572.1072.101811,4170.16%
2020/07/153171.942572.5272.00611,3920.05%
2020/07/144373.415373.9273.70-1011,340-0.09%
2020/07/1317775.3017675.6372.10111,2280.01% 大買/大賣/
2020/07/103372.122272.3472.001111,0550.10%
2020/07/09270.60470.8870.80-211,008-0.02%
2020/07/084071.334171.0271.40-110,907-0.01%
2020/07/0700.00570.3670.50-510,759-0.05%
2020/07/062371.032071.7171.70310,7160.03%
2020/07/033370.1337.870.3870.30-4.810,669-0.04%
2020/07/023068.303169.1169.30-110,545-0.01%
2020/07/014867.175568.2168.10-710,512-0.07%
2020/06/302465.442165.5565.50310,6150.03%
2020/06/291365.251465.6166.00-110,749-0.01%
2020/06/243366.123665.6365.40-310,793-0.03%
2020/06/233665.683766.8066.90-110,835-0.01%
2020/06/221963.934165.0265.10-2210,675-0.21%
2020/06/192763.921763.5863.001010,5460.09%
2020/06/181864.431864.7764.80010,4820.00%
2020/06/17464.60264.7564.50210,4390.02%
2020/06/16564.301064.6064.90-510,415-0.05%
2020/06/15763.41664.2062.30110,3830.01%
2020/06/12161.00262.0063.00-110,376-0.01%
2020/06/11362.773262.2861.70-2910,349-0.28%
2020/06/101663.46463.4863.601210,2430.12%
2020/06/09863.93364.9363.50510,2460.05%
2020/06/081766.652567.5464.30-810,178-0.08%
2020/06/053067.901566.7969.10159,7420.15%
2020/06/04863.031163.1562.90-39,343-0.03%
2020/06/03462.05361.7762.4019,3050.01%
2020/06/02161.40761.6461.80-69,274-0.06%
2020/06/01261.10961.2961.60-79,252-0.08%
2020/05/292759.982659.5759.0019,2460.01%
2020/05/281160.14860.0659.6039,1750.03%
2020/05/27463.58862.3061.30-49,125-0.04%
2020/05/26163.50862.7663.50-79,047-0.08%
2020/05/251262.713263.1463.10-209,010-0.22%
2020/05/222961.98862.0061.40218,9660.23%
2020/05/21864.11963.5863.50-18,986-0.01%
2020/05/201362.762162.6062.60-89,153-0.09%
2020/05/19363.132263.9362.60-199,248-0.21%
2020/05/184361.893861.7362.0059,3210.05%
2020/05/156461.795761.4462.4079,0730.08%
2020/05/142359.891659.4758.9078,6700.08%
2020/05/135358.507858.6659.50-258,548-0.29%
2020/05/121754.135954.2955.80-428,300-0.51%
2020/05/11552.601453.2453.10-98,239-0.11%
2020/05/08951.621251.7552.00-38,525-0.04%
2020/05/07350.8000.0051.2038,8320.03%
2020/05/061150.39350.7050.3088,8520.09%
2020/05/053451.383050.9051.1048,8530.05%
2020/05/041651.46151.2051.20158,8880.17%
2020/04/301051.83651.9852.0048,8840.05%
2020/04/292351.901751.7951.8068,8720.07%
2020/04/28451.5000.0052.2048,8500.05%
2020/04/27452.5000.0052.9048,9010.04%
2020/04/23252.45252.1552.4009,0980.00%
2020/04/22351.6000.0051.7039,1450.03%
2020/04/21452.6000.0052.1049,0780.04%
2020/04/20152.80654.1054.50-59,017-0.06%
2020/04/172254.311254.2653.20108,9610.11%
2020/04/16953.79654.1554.0038,8640.03%
2020/04/15153.90853.1154.00-78,778-0.08%
2020/04/14752.69752.2053.0008,6670.00%
2020/04/13351.27150.8050.5028,5590.02%
2020/04/0900.00151.0050.50-18,580-0.01%
2020/04/08451.25251.6551.2028,5550.02%
2020/04/07452.55652.3851.70-28,548-0.02%
2020/04/06251.85752.1452.40-58,511-0.06%
2020/04/012352.192452.4552.50-18,404-0.01%
2020/03/31250.203650.2651.00-348,180-0.42%
2020/03/303546.543246.8346.8537,9380.04%
2020/03/27146.702046.6446.85-197,876-0.24%
2020/03/26144.452544.4544.20-247,753-0.31%
2020/03/25843.33843.2543.6007,6890.00%
2020/03/243139.351139.7839.65207,6640.26%
2020/03/23638.48738.5938.25-17,848-0.01%
2020/03/201140.88540.5240.5067,8490.08%
2020/03/19137.80738.2138.15-67,824-0.08%
2020/03/182441.581940.1540.0057,7640.06%
2020/03/17442.93543.3642.60-17,660-0.01%
2020/03/16545.22545.0043.7507,6110.00%
2020/03/13543.51543.9445.0007,5600.00%
2020/03/1200.001047.9147.55-107,448-0.13%
2020/03/112349.871849.5749.4057,3190.07%
2020/03/104349.372449.6449.60197,2630.26%
2020/03/091151.06950.7350.1027,1170.03%
2020/03/06152.00252.2552.60-17,020-0.01%
2020/03/05852.60552.6052.6036,9920.04%
2020/03/04351.8300.0051.9036,9670.04%
2020/03/03752.83552.6052.6026,8970.03%
2020/03/02552.72452.5052.2016,8410.01%
2020/02/271652.581752.3652.10-16,759-0.01%
2020/02/26654.10754.0153.90-16,686-0.01%
2020/02/252154.491554.4054.4066,6720.09%
2020/02/24654.87855.1855.30-26,702-0.03%
2020/02/212655.711355.5654.90136,6330.20%
2020/02/201157.08457.1058.0076,3210.11%
2020/02/192059.032959.0357.70-96,154-0.15%
2020/02/18758.401158.8458.30-46,006-0.07%
2020/02/17458.931659.0858.70-125,922-0.20%
2020/02/143158.611058.6258.90215,7890.36%
2020/02/132058.242057.7959.0005,5270.00%
2020/02/121256.035155.9356.00-395,085-0.77%
2020/02/114755.145255.5855.80-54,882-0.10%
2020/02/101053.225153.2454.30-414,523-0.91%
2020/02/072051.902451.9951.90-44,220-0.09%
2020/02/062751.852252.2052.2054,3230.12%
2020/02/052351.376451.5351.40-414,346-0.94%
2020/02/041451.081450.8950.9004,3160.00%
2020/02/037050.52350.1351.10674,3001.56%
2020/01/31751.103351.2151.20-264,330-0.60%
2020/01/301050.70650.5750.8044,3580.09%
2020/01/20652.182852.3452.20-224,395-0.50%
2020/01/172351.541351.8751.90104,3110.23%
2020/01/161151.123751.3151.20-264,218-0.62%
2020/01/152450.602250.4050.4024,2040.05%
2020/01/142350.521750.6250.6064,2890.14%
2020/01/131450.611150.6050.6034,3240.07%
2020/01/102250.294250.6450.40-204,370-0.46%
2020/01/09650.35650.2050.2004,3970.00%
2020/01/08450.18550.2450.30-14,419-0.02%
2020/01/072449.711549.6049.6094,4130.20%
2020/01/06649.78750.0050.00-14,421-0.02%
2020/01/031350.101050.2050.2034,4280.07%
2020/01/021250.181250.0050.0004,4330.00%
2019/12/313049.76549.7049.70254,4090.57%
2019/12/301250.17650.1050.1064,3820.14%
2019/12/271150.56950.4950.5024,3490.05%
2019/12/262450.781050.7050.70144,3830.32%
2019/12/25251.3000.0051.5024,3860.05%
2019/12/241351.03251.0050.80114,4990.24%
2019/12/231151.651151.2750.9004,5190.00%
2019/12/202352.271052.0052.00134,6840.28%
2019/12/191052.611052.4552.4004,8690.00%
2019/12/181252.373252.3352.70-204,889-0.41%
2019/12/171051.151051.4051.4004,7380.00%
2019/12/162851.112251.2051.2064,7570.13%
2019/12/13551.16851.2851.10-34,738-0.06%
2019/12/122351.113350.9150.80-104,715-0.21%
2019/12/111350.941450.8150.80-14,746-0.02%
2019/12/101250.66950.9250.9034,7640.06%
2019/12/092850.912150.7050.7074,8630.14%
2019/12/062350.701850.5050.5054,9150.10%
2019/12/05950.56550.5050.5045,0720.08%
2019/12/041150.441050.4050.4015,1440.02%
2019/12/0300.00150.9051.00-15,282-0.02%
2019/12/02150.10350.1750.70-25,346-0.04%
2019/11/29150.3000.0050.3015,3680.02%
2019/11/26351.40251.2051.4015,5720.02%
2019/11/25551.603551.5751.40-305,592-0.54%
2019/11/222652.102451.8552.0025,6570.04%
2019/11/213751.84951.8751.80285,8160.48%
2019/11/20750.711650.8151.10-95,795-0.16%
2019/11/19950.671250.7850.80-35,872-0.05%
2019/11/18649.97149.8550.4056,0320.08%
2019/11/153449.481649.1049.05186,4280.28%
2019/11/14249.30249.4049.4006,6530.00%
2019/11/13950.27150.1049.9586,8280.12%
2019/11/12451.05351.3051.3016,9070.01%
2019/11/111051.33451.1851.3067,0850.08%
2019/11/081251.231251.2351.2007,2130.00%
2019/11/074.451.21451.1351.100.47,4320.01%
2019/11/061051.941551.8451.90-57,483-0.07%
2019/11/05852.681152.5952.60-37,449-0.04%
2019/11/0414.651.551051.7652.304.67,3570.06%
2019/11/01251.15451.1051.20-27,285-0.03%
2019/10/31251.30151.1050.9017,3420.01%
2019/10/301251.322050.7550.70-87,389-0.11%
2019/10/2900.002451.7651.50-247,347-0.33%
2019/10/28151.50351.7751.50-27,324-0.03%
2019/10/251150.051150.3750.5007,2210.00%
2019/10/241050.01850.2050.2027,2160.03%
2019/10/232750.011449.8149.80137,2760.18%
2019/10/222249.321349.9650.0097,2700.12%
2019/10/21249.35149.3049.3017,2510.01%
2019/10/181949.001849.0049.0017,2370.01%
2019/10/171648.812649.0049.30-107,309-0.14%
2019/10/16849.38649.2049.2027,2940.03%
2019/10/152049.771949.3549.3517,3210.01%
2019/10/14649.81649.7849.7507,4020.00%
2019/10/09549.50849.4149.35-37,571-0.04%
2019/10/081049.99749.7149.7037,6930.04%
2019/10/07950.211150.3150.20-27,754-0.03%
2019/10/041850.823050.7650.20-127,807-0.15%
2019/10/031050.1000.0050.20107,8970.13%
2019/10/02649.761250.0050.10-67,934-0.08%
2019/10/012849.322049.4549.4587,9760.10%
2019/09/273049.892049.7049.65108,0320.12%
2019/09/261751.68851.1151.1098,0100.11%
2019/09/251852.391551.9751.8038,0660.04%
2019/09/241053.111353.6253.90-37,979-0.04%
2019/09/23951.471052.2352.30-17,952-0.01%
2019/09/20851.30951.2751.10-18,281-0.01%
2019/09/191951.041051.1850.9098,4050.11%
2019/09/181151.091051.2051.1018,5550.01%
2019/09/171351.65551.2051.2088,6350.09%
2019/09/161151.70551.7051.7068,7140.07%
2019/09/12852.351052.6452.70-28,734-0.02%
2019/09/111753.291152.3152.3068,8230.07%
2019/09/10253.35352.9353.30-18,828-0.01%
2019/09/092153.052753.3253.30-68,780-0.07%
2019/09/061052.51552.5052.4058,6270.06%
2019/09/051551.671152.0152.4048,5710.05%
2019/09/041850.881550.7050.7038,4440.04%
2019/09/03151.00151.1051.3008,4230.00%
2019/09/022451.041451.2651.40108,4070.12%
2019/08/30552.52652.7252.80-18,226-0.01%
2019/08/29852.89852.6052.6008,1790.00%
2019/08/28752.56753.0053.0008,1400.00%
2019/08/271253.1512.252.2852.20-0.28,1150.00%
2019/08/26653.18952.9252.70-38,061-0.04%
2019/08/2300.000.253.0053.00-0.27,8720.00%
2019/08/22152.901753.1153.30-167,829-0.20%
2019/08/21253.101253.3453.10-107,731-0.13%
2019/08/201752.2128.252.6052.80-11.27,524-0.15%
2019/08/192250.064050.6150.80-187,070-0.25%
2019/08/16848.712648.3649.60-186,718-0.27%
2019/08/152846.64546.5046.30236,5060.35%
2019/08/14649.831748.7048.20-116,395-0.17%
2019/08/132649.94549.5149.40216,2430.34%
2019/08/121049.451349.4749.45-36,127-0.05%
2019/08/081446.972346.9946.80-95,960-0.15%
2019/08/071346.021246.2046.2015,9170.02%
2019/08/062744.992746.3146.5005,9140.00%
2019/08/0500.00145.0045.60-15,859-0.02%
2019/08/02345.72245.4045.2015,8640.02%
2019/08/013145.76146.5045.55305,8120.52%
2019/07/31546.85146.5046.8045,7440.07%
2019/07/302747.832647.3047.3015,7160.02%
2019/07/291048.551048.3048.3005,7320.00%
2019/07/26648.63748.7048.70-15,685-0.02%
2019/07/252249.03248.8848.75205,6640.35%
2019/07/242448.901848.7948.9065,6040.11%
2019/07/231.549.20749.0049.00-5.55,588-0.10%
2019/07/191948.24548.2648.20145,5770.25%
2019/07/18348.22548.3048.05-25,493-0.04%
2019/07/17348.87149.2048.9025,4480.04%
2019/07/161449.25148.8548.80135,3800.24%
2019/07/15450.0300.0049.9045,2720.08%
2019/07/12253.5000.0053.5025,0950.04%
2019/07/11652.93252.8052.8045,0630.08%
2019/07/10153.30352.9352.50-25,002-0.04%
2019/07/09852.843.153.0152.304.94,9720.10%
2019/07/08855.05854.8954.8004,8940.00%
2019/07/05154.4000.0054.7014,8670.02%
2019/07/041455.2611.154.6954.602.94,7920.06%
2019/07/03254.45653.7854.40-44,751-0.08%
2019/07/02453.28354.2054.2014,7500.02%
2019/07/01454.48453.7853.8004,8230.00%
2019/06/28952.329.152.5753.20-0.14,7390.00%
2019/06/271652.685252.6153.40-364,581-0.79%
2019/06/261149.441049.3350.0014,1700.02%
2019/06/251548.023148.0247.75-163,984-0.40%
2019/06/242446.491146.6046.90133,8850.33%
2019/06/2100.001047.3046.40-103,819-0.26%
2019/06/201047.661247.6747.50-23,768-0.05%
2019/06/19347.801047.7448.50-73,870-0.18%
2019/06/182.346.901246.5047.05-9.74,005-0.24%
2019/06/171145.23445.1544.8073,9480.18%
2019/06/14344.921045.2545.25-74,037-0.17%
2019/06/1300.00144.5544.55-14,114-0.02%
2019/06/11544.90444.4544.4514,1580.02%
2019/06/101045.231345.2045.20-34,144-0.07%
2019/06/06644.89644.9544.9504,1560.00%
2019/06/051845.081344.8544.8554,2370.12%
2019/06/04545.10244.9044.9034,2820.07%
2019/06/031345.091244.9044.9014,3640.02%
2019/05/31245.30245.7545.7504,4310.00%
2019/05/301244.6000.0044.60124,5230.27%
2019/05/29444.26144.3044.4034,5980.07%
2019/05/28346.0000.0045.3534,7230.06%
2019/05/27645.3500.0045.3565,0700.12%
2019/05/21444.7500.0045.0045,9110.07%
2019/05/201044.30144.3044.7595,9780.15%
2019/05/17144.95145.5544.9006,1130.00%
2019/05/161645.991245.1444.9546,4120.06%
2019/05/152147.102046.8646.8016,4460.02%
2019/05/14647.653.247.6447.902.86,5560.04%
2019/05/10246.70346.8846.35-16,686-0.01%
2019/05/09147.2000.0047.2016,6870.01%
2019/05/08748.61548.5548.5526,6830.03%
2019/05/07349.15148.7049.0026,7340.03%
2019/05/06248.3000.0048.0526,7860.03%
2019/05/03249.95350.0050.00-16,882-0.01%
2019/05/02150.00150.1050.1006,9240.00%
2019/04/291350.022550.1949.60-126,982-0.17%
2019/04/26350.87450.8050.80-16,989-0.01%
2019/04/252151.901551.3051.3067,1030.08%
2019/04/24651.73251.7052.8047,0860.06%
2019/04/221451.37551.1051.1097,1560.13%
2019/04/19951.682051.4951.50-117,234-0.15%
2019/04/18852.08451.2051.2047,2820.05%
2019/04/172352.831652.5452.4077,4510.09%
2019/04/16250.50351.3351.90-17,450-0.01%
2019/04/15150.2000.0050.5017,5400.01%
2019/04/12150.0000.0049.9017,6490.01%
2019/04/11150.6000.0050.8017,7210.01%
2019/04/10251.20151.2051.0017,8000.01%
2019/04/0800.00451.6051.40-48,215-0.05%
2019/04/031951.512251.6951.20-38,665-0.03%
2019/04/0200.00349.5549.80-39,014-0.03%
2019/04/011349.65549.3049.3089,3800.09%
2019/03/29349.25349.1049.1009,4400.00%
2019/03/2800.00848.5549.05-89,726-0.08%
2019/03/271348.40448.9849.0099,7790.09%
2019/03/2600.00249.3049.30-29,742-0.02%
2019/03/252749.022749.2749.1509,7600.00%
2019/03/222550.784050.2750.50-159,734-0.15%
2019/03/21749.811149.8350.50-49,659-0.04%
2019/03/20748.08848.0148.00-19,503-0.01%
2019/03/1900.002148.0148.00-219,530-0.22%
2019/03/18646.70846.7547.40-29,614-0.02%
2019/03/151346.04845.9945.6559,5920.05%
2019/03/141146.14545.9545.9569,5870.06%
2019/03/132046.23146.2546.25199,6400.20%
2019/03/12247.1000.0046.6529,6680.02%
2019/03/11146.0000.0046.6519,7820.01%
2019/03/08046.45446.4046.35-49,850-0.04%
2019/03/07346.951247.5646.70-99,953-0.09%
2019/03/06247.88648.1347.75-410,031-0.04%
2019/03/05947.96448.1447.75510,1190.05%
2019/03/04648.831648.6048.90-1010,064-0.10%
2019/02/27348.33248.2047.90110,0600.01%
2019/02/261248.083447.8347.70-229,914-0.22%
2019/02/25945.831846.1846.10-99,622-0.09%
2019/02/221645.75545.7545.60119,6140.11%
2019/02/212146.381346.8045.5089,5620.08%
2019/02/201045.29645.3946.0049,2840.04%
2019/02/19344.50344.6344.8009,1570.00%
2019/02/18344.527644.8344.65-739,236-0.79%
2019/02/152443.845043.9944.00-269,092-0.29%
2019/02/14342.82542.7942.95-28,790-0.02%
2019/02/13941.901842.2342.90-98,705-0.10%
2019/02/123341.631241.6741.70218,5710.24%
2019/02/1100.00740.6640.75-78,450-0.08%
2019/01/291740.1100.0040.25178,4080.20%
2019/01/28140.40140.3540.3008,3910.00%
2019/01/25640.255940.2340.00-538,403-0.63%
2019/01/242240.212940.6739.95-78,410-0.08%
2019/01/23140.05440.6540.80-38,328-0.04%
2019/01/221340.221239.9139.8518,3440.01%
2019/01/211040.311240.4340.40-28,351-0.02%
2019/01/18540.09140.2539.8048,4030.05%
2019/01/17540.2300.0039.8558,4470.06%
2019/01/16139.7000.0039.7018,3930.01%
2019/01/15139.8000.0039.8018,3820.01%
2019/01/144638.904638.9938.9008,3990.00%
2019/01/11539.68539.8539.5008,3980.00%
2019/01/102539.911239.6640.15138,3600.16%
2019/01/097840.065340.2039.80258,3520.30%
2019/01/08241.101041.2440.85-88,174-0.10%
2019/01/07639.98740.4041.15-18,064-0.01%
2019/01/04438.5000.0039.2047,9730.05%
2019/01/034138.6629.639.0838.6511.47,9280.14%
2019/01/02539.98639.8839.40-17,860-0.01%
2018/12/281840.181940.2540.20-17,801-0.01%
2018/12/274541.064341.8440.4527,6880.03%
2018/12/266542.364342.9841.30227,3610.30%
2018/12/251943.411944.0944.9006,8170.00%
2018/12/241941.733542.5643.55-166,266-0.26%
2018/12/221239.671139.7439.7015,8690.02%
2018/12/21239.951338.7738.75-115,801-0.19%
2018/12/19438.38438.2538.1005,4690.00%
2018/12/18338.05237.8537.8515,4390.02%
2018/12/17637.85637.7537.7505,3970.00%
2018/12/142937.99438.1538.15255,4260.46%
2018/12/13739.36638.8838.7015,3540.02%
2018/12/12539.1500.0039.0555,3070.09%
2018/12/11739.16240.3539.0055,2590.10%
2018/12/10440.16340.2040.8015,1680.02%
2018/12/07639.91640.0840.0505,1450.00%
2018/12/06339.90540.0839.20-25,147-0.04%
2018/12/05340.77540.7040.95-25,118-0.04%
2018/12/041441.812441.8241.70-105,152-0.19%
2018/12/03140.80340.9841.10-25,077-0.04%
2018/11/301138.78739.0038.8544,9640.08%
2018/11/29639.23438.8438.6024,8840.04%
2018/11/28838.09739.3439.4014,7330.02%
2018/11/271037.9000.0037.15104,5940.22%
2018/11/22237.60238.0038.0004,6840.00%
2018/11/21436.99337.0537.0514,7000.02%
2018/11/20338.20338.2538.2504,6330.00%
2018/11/19338.87339.0039.2004,5690.00%
2018/11/16437.46438.0038.5004,5760.00%
2018/11/15338.47938.0038.30-64,481-0.13%
2018/11/1400.00740.6540.20-74,495-0.16%
2018/11/13540.24240.4040.4034,6100.07%
2018/11/08842.30442.2541.3045,1880.08%
2018/11/07542.10942.0942.00-45,234-0.08%
2018/11/0600.001440.9441.05-145,294-0.26%
2018/11/02643.241442.7942.05-85,347-0.15%
2018/11/011141.37942.2542.5025,3480.04%
2018/10/311140.351540.6240.45-45,354-0.07%
2018/10/301239.211239.0039.0005,3610.00%
2018/10/291040.811040.3839.9005,3660.00%
2018/10/2600.00439.7540.20-45,447-0.07%
2018/10/25436.99637.3939.00-25,461-0.04%
2018/10/241038.29838.4838.4525,4520.04%
2018/10/23239.5300.0039.1025,4920.04%
2018/10/222739.411639.6639.45115,6100.20%
2018/10/191539.323639.5840.20-215,771-0.36%
2018/10/18840.75740.9240.6516,1360.02%
2018/10/174341.974040.9040.6536,3690.05%
2018/10/16442.20141.7041.7036,4290.05%
2018/10/152241.75941.8241.75136,5340.20%
2018/10/12641.55441.6942.5026,6530.03%
2018/10/112942.091641.9841.70136,8170.19%
2018/10/091146.61146.6046.30106,7660.15%
2018/10/081347.081447.6447.60-16,735-0.01%
2018/10/055646.74246.9546.15546,7280.80%
2018/10/041247.94348.0747.9596,7060.13%
2018/10/031148.611148.2548.1506,7610.00%
2018/10/02248.95148.9048.8016,8240.01%
2018/10/01648.83749.0349.20-16,911-0.01%
2018/09/28447.95247.7348.2026,9660.03%
2018/09/27848.0400.0048.0087,0920.11%
2018/09/26548.75148.2048.2047,1650.06%
2018/09/25348.35349.0049.0007,1550.00%
2018/09/211948.502048.6748.60-17,166-0.01%
2018/09/20648.84548.6048.6017,2110.01%
2018/09/18850.19550.0050.0037,2290.04%
2018/09/17551.60551.6051.6007,2340.00%
2018/09/14251.55651.1851.90-47,293-0.05%
2018/09/131249.061248.6048.6007,3760.00%
2018/09/12549.85549.2049.2007,4300.00%
2018/09/11749.88750.0350.1007,4860.00%
2018/09/101948.601048.9548.9597,5950.12%
2018/09/071249.721550.6049.70-37,645-0.04%
2018/09/06952.18951.8851.7007,6300.00%
2018/09/051152.961252.3052.30-17,654-0.01%
2018/09/041352.47852.3052.3057,6920.07%
2018/09/031152.151452.0952.00-37,880-0.04%
2018/08/31651.951152.2052.40-57,971-0.06%
2018/08/301451.801251.4651.3028,0740.02%
2018/08/29853.75353.0053.0058,0430.06%
2018/08/28953.64953.8153.7008,0930.00%
2018/08/27952.201152.7152.80-28,079-0.02%
2018/08/24651.33551.5051.5018,1110.01%
2018/08/23751.70951.6751.90-28,243-0.02%
2018/08/22251.70151.3051.3018,3190.01%
2018/08/21351.50751.6752.00-48,311-0.05%
2018/08/20649.37149.0049.0058,2740.06%
2018/08/171950.831650.6150.3038,2960.04%
2018/08/161253.381953.3153.20-78,213-0.09%
2018/08/15954.89755.0954.4028,2850.02%
2018/08/131254.881155.1354.8018,3900.01%
2018/08/10457.50657.3057.20-28,745-0.02%
2018/08/09757.90757.1157.1009,0400.00%
2018/08/08858.31757.4057.4019,3300.01%
2018/08/07457.73358.1057.6019,4300.01%
2018/08/03459.10159.0058.9039,6360.03%
2018/08/02159.0000.0058.8019,8710.01%
2018/08/011661.832261.7061.40-69,899-0.06%
2018/07/311760.751861.2661.40-19,873-0.01%
2018/07/301960.79760.3060.30129,9610.12%
2018/07/271062.90263.3562.7089,9890.08%
2018/07/262465.112564.2063.40-19,945-0.01%
2018/07/252466.454866.1466.30-249,752-0.25%
2018/07/241559.841762.1562.40-29,346-0.02%
2018/07/231058.04557.3057.7059,1080.05%
2018/07/202158.532259.1058.00-19,078-0.01%
2018/07/193162.461961.4661.10128,9950.13%
2018/07/181260.89662.8562.8068,9800.07%
2018/07/161059.851059.8559.6008,9890.00%
2018/07/13659.00559.2059.2019,0480.01%
2018/07/1200.00258.8058.20-29,086-0.02%
2018/07/11762.64562.6062.6029,1330.02%
2018/07/10362.40263.2062.7019,1740.01%
2018/07/09162.2000.0061.6019,2010.01%
2018/07/061864.391764.6664.2019,2590.01%
2018/07/052665.142665.3363.7009,4860.00%
2018/07/041266.87867.2067.7049,4490.04%
2018/07/03565.88665.1765.00-19,552-0.01%
2018/07/02767.33666.4066.3019,5860.01%
2018/06/29167.4000.0067.4019,6660.01%
2018/06/28266.20365.3065.30-19,593-0.01%
2018/06/271168.351368.2268.20-29,591-0.02%
2018/06/26766.99568.0068.0029,5930.02%
2018/06/25867.56668.1767.9029,6180.02%
2018/06/22568.42467.5867.5019,5870.01%
2018/06/211473.49472.2571.60109,4890.11%
2018/06/20274.0000.0073.6029,5330.02%
2018/06/19575.48676.2076.50-19,505-0.01%
2018/06/15274.2500.0073.9029,3900.02%
2018/06/14377.47275.1075.1019,3170.01%
2018/06/1300.00377.3076.60-39,411-0.03%
2018/06/12276.30376.9777.20-19,510-0.01%
2018/06/11576.18977.1977.50-49,498-0.04%
2018/06/08475.15375.6374.5019,3900.01%
2018/06/07574.44274.4074.3039,3940.03%
2018/06/06276.50476.4876.40-29,451-0.02%
2018/06/051178.41876.7476.2039,4640.03%
2018/06/041279.781179.2578.8019,7140.01%
2018/06/01580.00879.9879.90-39,873-0.03%
2018/05/312080.682880.6479.10-89,878-0.08%
2018/05/301079.08378.7778.6079,8700.07%
2018/05/291781.161281.4980.8059,8100.05%
2018/05/282382.632382.4182.2009,8010.00%
2018/05/251784.361184.4183.5069,7550.06%
2018/05/24885.50785.6386.4019,6900.01%
2018/05/23688.77588.2887.5019,6350.01%
2018/05/22787.17787.6788.8009,5910.00%
2018/05/214187.714088.4486.3019,6350.01%
2018/05/185884.0062.384.3085.20-4.39,483-0.05%
2018/05/173779.294079.4580.60-39,237-0.03%
2018/05/163380.491978.8375.60149,0160.16%
2018/05/15577.58678.2379.10-18,824-0.01%
2018/05/14775.46477.3077.5038,8690.03%
2018/05/11174.80675.1275.90-58,772-0.06%
2018/05/104175.164775.4176.00-68,738-0.07%
2018/05/09971.792171.9171.90-128,561-0.14%
2018/05/08170.30170.9069.6008,5000.00%
2018/05/071871.482071.0871.60-28,561-0.02%
2018/05/041967.062368.0669.30-48,656-0.05%
2018/05/03966.922166.9766.30-128,631-0.14%
2018/05/02265.05365.6364.70-18,727-0.01%
2018/04/30963.52963.7965.4009,0130.00%
2018/04/2700.00163.2063.90-19,098-0.01%
2018/04/261263.851063.5063.5029,2090.02%
2018/04/251564.551064.6664.5059,1620.05%
2018/04/24164.20865.4865.90-79,217-0.08%
2018/04/231064.521264.8465.40-29,242-0.02%
2018/04/201465.04265.1564.50129,3160.13%
2018/04/19767.74867.0867.10-19,236-0.01%
2018/04/18966.831367.1367.00-49,337-0.04%
2018/04/171965.471565.6665.8049,5340.04%
2018/04/162067.471567.0566.7059,5610.05%
2018/04/133270.252369.6769.5099,6460.09%
2018/04/122372.141670.7571.2079,7830.07%
2018/04/111671.642372.4373.20-79,756-0.07%
2018/04/101368.72368.5067.80109,6760.10%
2018/04/09770.811070.3870.00-39,651-0.03%
2018/04/032668.462369.2768.5039,4960.03%
2018/04/021568.543068.6567.70-159,481-0.16%
2018/03/3100.00266.8066.80-29,370-0.02%
2018/03/301567.191266.7466.1039,3710.03%
2018/03/29167.10567.6667.90-49,346-0.04%
2018/03/281767.491066.9466.8079,3300.08%
2018/03/27968.24767.9067.6029,2740.02%
2018/03/261167.45767.3467.3049,3090.04%
2018/03/231165.852066.2966.60-99,455-0.10%
2018/03/222065.901365.7266.0079,3970.07%
2018/03/21166.80267.5066.70-19,471-0.01%
2018/03/2000.00167.6067.20-19,688-0.01%
2018/03/19767.23266.9066.9059,8040.05%
2018/03/16766.79169.1069.1069,6710.06%
2018/03/15767.462967.9867.70-229,560-0.23%
2018/03/14366.43366.4066.3009,5560.00%
2018/03/131466.21566.2266.3099,5900.09%
2018/03/123366.721967.1766.60149,5190.15%
2018/03/091169.61469.5569.4079,4140.07%
2018/03/082373.872174.8172.4029,3340.02%
2018/03/07172.50872.3172.70-78,991-0.08%
2018/03/061469.381169.0069.3038,9050.03%
2018/03/052169.511868.9769.9038,9610.03%
2018/03/021668.741668.5068.1008,9840.00%
2018/03/011669.741769.2470.80-19,006-0.01%
2018/02/271371.081271.8270.3018,9240.01%
2018/02/262073.651672.6072.6048,8350.05%
2018/02/231473.351473.9172.1008,7580.00%
2018/02/22672.30872.7072.50-28,743-0.02%
2018/02/211772.402272.6374.10-58,709-0.06%
2018/02/121767.831668.1367.4018,5910.01%
2018/02/094066.944266.8166.30-28,509-0.02%
2018/02/08566.52867.2167.00-38,355-0.04%
2018/02/072168.282366.9366.00-28,327-0.02%
2018/02/061564.511763.3564.70-28,225-0.02%
2018/02/052969.812370.1869.0068,1620.07%
2018/02/021773.191673.6374.4018,2180.01%
2018/02/011672.742673.4471.70-108,375-0.12%
2018/01/311672.991272.8572.7048,3920.05%
2018/01/302173.121573.3174.2068,3420.07%
2018/01/291574.462174.3975.00-68,311-0.07%
2018/01/262070.7211.171.1470.408.98,1460.11%
2018/01/251972.472272.3572.80-38,089-0.04%
2018/01/244172.134471.3370.30-38,017-0.04%
2018/01/231467.5018.267.1267.00-4.27,896-0.05%
2018/01/22866.43766.6067.3017,8830.01%
2018/01/19164.5000.0065.0017,9270.01%
2018/01/18765.24965.0164.20-27,966-0.03%
2018/01/171665.201863.3765.20-28,030-0.02%
2018/01/162364.692064.6763.0038,2260.04%
2018/01/152663.732263.5463.3048,2470.05%
2018/01/121965.742165.6965.60-28,190-0.02%
2018/01/115467.095465.3968.0008,0230.00%
2018/01/1000.00462.6361.90-47,768-0.05%
2018/01/0900.00462.4561.50-47,634-0.05%
2018/01/082660.712561.0061.0017,4660.01%
2018/01/052558.432657.8358.20-17,233-0.01%
2018/01/04457.882457.3559.20-207,106-0.28%
2018/01/03554.78954.1655.30-46,888-0.06%
2018/01/02253.150.552.8052.801.56,7820.02%
技嘉七項電競產品獲台灣精品獎 主機板、顯卡等新品獲肯定Anue鉅亨－20天前
...詳全文
〈熱門股〉技嘉AI伺服器受惠轉單 周漲逾8% 獲法人加碼逾1.8萬張Anue鉅亨－24天前
...詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－25天前
...詳全文
技嘉 相關文章