云辰 (2390)-大昌-樹林券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.15
漲跌
▼0.15
漲幅
-1.13%
成交量
216張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	13.20	0	0.00	13.15	1	1,348	0.07%
2024/04/24	0	0.00	2	13.23	13.30	-2	1,361	-0.15%
2024/04/23	4	12.95	3	13.05	13.00	1	1,365	0.07%
2024/04/22	1	12.85	1	12.95	12.80	0	1,372	0.00%
2024/04/19	3	12.92	1	13.10	12.70	2	1,372	0.15%
2024/04/18	1	12.90	1	13.05	13.20	0	1,368	0.00%
2024/04/17	1	13.00	3	13.07	13.10	-2	1,372	-0.15%
2024/04/16	3	13.02	0	0.00	12.75	3	1,370	0.22%
2024/04/15	1	13.40	0	0.00	13.35	1	1,366	0.07%
2024/04/12	1	13.60	0	0.00	13.55	1	1,371	0.07%
2024/04/09	0	0.00	4	13.36	13.30	-4	1,362	-0.29%
2024/04/03	3	13.17	0	0.00	13.15	3	1,378	0.22%
2024/04/02	1	13.25	0	0.00	13.25	1	1,382	0.07%
2024/04/01	0	0.00	5	13.35	13.35	-5	1,390	-0.36%
2024/03/25	2	13.60	0	0.00	13.65	2	1,419	0.14%
2024/03/20	1	13.05	0	0.00	13.00	1	1,464	0.07%
2024/03/19	0	13.25	0	0.00	13.05	0	1,490	0.00%
2024/03/08	1	13.80	0	0.00	13.85	1	1,578	0.06%
2024/03/07	1	14.10	3	14.18	14.10	-2	1,621	-0.12%
2024/03/04	0	0.00	20	14.32	14.35	-20	1,763	-1.13%
2024/02/29	0	0.00	1	14.60	14.65	-1	1,885	-0.05%
2024/02/26	0	0.00	3	14.85	14.85	-3	1,987	-0.15%
2024/02/23	1	14.95	5	14.72	14.55	-4	2,010	-0.20%
2024/02/22	21	14.85	0	0.00	14.85	21	2,101	1.00%
2024/02/21	2	14.90	0	0.00	14.85	2	2,185	0.09%
2024/02/20	0	0.00	5	15.35	15.15	-5	2,211	-0.23%
2024/02/15	0	0.00	2	14.60	14.60	-2	2,304	-0.09%
2024/02/05	2	14.93	0	0.00	15.00	2	2,309	0.09%
2024/02/02	17	15.19	4	15.36	15.35	13	2,323	0.56%
2024/01/31	2	15.20	2	14.50	14.50	0	2,135	0.00%
2024/01/08	2	14.63	0	0.00	14.55	2	3,576	0.06%
2023/12/21	0	0.00	1	15.05	14.95	-1	3,703	-0.03%
2023/12/19	0	0.00	1	15.10	15.00	-1	3,684	-0.03%
2023/12/18	1	15.35	0	0.00	15.30	1	3,667	0.03%
2023/12/13	2	16.05	0	0.00	16.05	2	3,616	0.06%
2023/12/12	10	16.10	0	0.00	16.05	10	3,608	0.28%
2023/12/11	0	0.00	4	16.50	16.40	-4	3,599	-0.11%
2023/12/06	0	0.00	2	16.38	16.25	-2	3,584	-0.06%
2023/12/05	9	16.28	19	16.31	16.35	-10	3,593	-0.28%
2023/12/01	2	17.23	1	17.25	17.20	1	3,593	0.03%
2023/11/30	0	0.00	27	17.62	17.70	-27	3,565	-0.76%
2023/11/27	1	16.90	0	0.00	16.85	1	3,749	0.03%
2023/11/22	1	16.35	0	0.00	16.30	1	3,578	0.03%
2023/11/21	2	16.35	0	0.00	16.20	2	3,543	0.06%
2023/11/20	5	16.94	8.6	17.05	17.05	-3.6	3,436	-0.10%
2023/11/17	0	0.00	3	16.35	16.40	-3	3,339	-0.09%
2023/11/10	1	15.00	1	15.55	15.00	0	3,083	0.00%
2023/11/09	1	15.90	0	0.00	15.30	1	3,024	0.03%
2023/11/08	3	15.57	4	15.50	15.70	-1	2,946	-0.03%
2023/11/07	5	16.15	9	15.88	15.80	-4	2,903	-0.14%
2023/11/06	0.1	15.85	9	16.30	15.95	-8.9	2,819	-0.32%
2023/11/03	10	15.50	0	0.00	15.35	10	2,643	0.38%
2023/11/02	0	0.00	5	14.95	14.95	-5	2,553	-0.20%
2023/11/01	2	15.10	7	14.81	14.75	-5	2,514	-0.20%
2023/10/31	10	15.45	2	15.30	15.10	8	2,416	0.33%
2023/10/30	13	15.66	1	16.40	15.25	12	2,269	0.53%
2023/10/27	3	14.85	0	0.00	15.85	3	1,811	0.17%
2023/10/25	0	0.00	6	14.23	14.50	-6	1,460	-0.41%
2023/10/24	0	0.00	45	14.15	14.00	-45	1,433	-3.14%
2023/10/23	1	14.35	0	0.00	14.25	1	1,430	0.07%
2023/10/19	15	14.20	15	14.20	14.15	0	1,400	0.00%
2023/10/16	1	14.50	0	0.00	14.70	1	1,299	0.08%
2023/10/12	0	0.00	15	14.50	14.40	-15	1,189	-1.26%
2023/10/06	0	0.00	12	14.42	14.15	-12	1,144	-1.05%
2023/10/05	0	0.00	1	14.10	14.35	-1	1,103	-0.09%
2023/10/03	0	0.00	1	13.65	13.40	-1	1,056	-0.09%
2023/09/20	1	13.35	0	0.00	13.20	1	1,069	0.09%
2023/09/19	0.1	13.45	0	0.00	13.35	0.1	1,068	0.01%
2023/09/08	0	0.00	10	14.30	13.70	-10	1,069	-0.94%
2023/09/07	0	0.00	6	14.29	14.30	-6	1,041	-0.58%
2023/09/05	1	13.55	1	13.75	13.80	0	958	0.00%
2023/09/04	3	13.80	6	13.76	13.70	-3	973	-0.31%
2023/09/01	1	13.40	1	13.50	13.70	0	915	0.00%
2023/08/31	0	0.00	4	13.55	13.65	-4	819	-0.49%
2023/08/30	3	13.00	1.1	12.77	13.00	1.9	623	0.30%
2023/08/14	1	11.95	30	12.00	11.80	-29	593	-4.89%
2023/07/20	0	0.00	2	12.70	12.70	-2	556	-0.36%
2023/07/18	1	12.70	0	0.00	12.70	1	566	0.18%
2023/07/14	0	0.00	8	12.75	12.80	-8	571	-1.40%
2023/07/13	8	12.60	0	0.00	12.60	8	580	1.38%
2023/07/03	0	0.00	1	13.05	13.05	-1	645	-0.15%
2023/06/30	0	0.00	0.6	13.05	13.15	-0.6	639	-0.09%
2023/06/29	0	0.00	0.2	12.98	12.90	-0.2	627	-0.03%
2023/06/27	0	0.00	0.6	12.90	12.70	-0.6	627	-0.10%
2023/06/15	10	12.85	0	0.00	12.85	10	615	1.62%
2023/06/14	20	12.70	0	0.00	12.85	20	611	3.27%
2023/06/07	0	0.00	1	12.30	12.25	-1	582	-0.17%
2023/06/02	0	0.00	12	12.20	12.15	-12	658	-1.82%
2023/05/22	0	0.00	2	12.20	12.20	-2	728	-0.27%
2023/05/17	12	11.95	0	0.00	11.90	12	714	1.68%
2023/05/15	6	11.67	0	0.00	11.65	6	717	0.84%
2023/05/04	0.1	12.45	0	0.00	12.55	0.1	736	0.01%
2023/04/18	8	13.00	0	0.00	13.00	8	764	1.05%
2023/04/11	5	12.55	0	0.00	12.65	5	699	0.71%
2023/03/13	0	12.70	0	0.00	12.70	0	866	0.00%
2023/03/10	0	0.00	5	13.34	12.90	-5	876	-0.57%
2023/03/09	2	13.60	1	13.50	13.55	1	873	0.11%
2023/03/08	0	0.00	1	13.15	13.20	-1	806	-0.12%
2023/03/07	1	13.05	1	13.15	13.10	0	827	0.00%
2023/03/06	0	0.00	2	13.10	13.10	-2	833	-0.24%
2023/03/03	0	13.00	0	0.00	12.85	0	838	0.00%
2023/03/02	1	12.80	0	0.00	12.70	1	840	0.12%
2023/02/24	6	12.92	0	0.00	12.90	6	853	0.70%
2023/02/23	1.5	13.13	0	0.00	13.10	1.5	854	0.18%
2023/02/22	0	13.15	0	0.00	13.00	0	829	0.00%
2023/02/20	0	0.00	2	13.25	13.25	-2	905	-0.22%
2023/02/10	2	13.20	0	0.00	12.80	2	1,141	0.18%
2023/02/03	10	13.30	0	0.00	13.25	10	1,165	0.86%
2023/02/01	1	12.85	0	0.00	12.85	1	1,160	0.09%
2023/01/03	0	0.00	11	11.97	12.05	-11	1,145	-0.96%
2022/12/30	0	0.00	229	12.05	12.10	-229	1,144	-20.01%	大賣/鉅額交易
2022/12/20	3	13.00	0	0.00	12.80	3	1,139	0.26%
2022/12/16	1	13.40	0	0.00	13.30	1	1,137	0.09%
2022/12/08	0	0.00	2	13.83	13.70	-2	1,138	-0.18%
2022/12/07	4	13.68	0	0.00	13.65	4	1,142	0.35%
2022/12/06	0	0.00	2	14.30	14.25	-2	1,165	-0.17%
2022/12/05	0	0.00	10	14.20	14.10	-10	1,191	-0.84%
2022/12/01	2	13.80	5	14.13	14.00	-3	1,163	-0.26%
2022/11/30	15	13.68	0	0.00	13.70	15	1,145	1.31%
2022/11/24	6	13.30	2	13.38	13.30	4	1,144	0.35%
2022/11/23	2	13.35	0	0.00	13.35	2	1,164	0.17%
2022/11/22	6	13.50	0	0.00	13.45	6	1,162	0.52%
2022/11/21	4	13.50	0	0.00	13.40	4	1,157	0.35%
2022/11/17	30	13.60	0	0.00	13.60	30	1,133	2.65%
2022/11/16	10	13.20	0	0.00	13.90	10	1,107	0.90%
2022/11/15	20	13.20	0	0.00	13.15	20	1,067	1.87%
2022/11/14	17	13.34	5	13.40	13.35	12	1,066	1.13%
2022/11/11	68.1	13.91	0	0.00	13.50	68.1	1,061	6.42%
2022/11/10	142	13.80	8	13.75	13.75	134	1,043	12.84%	大買/鉅額交易
2022/11/09	26	14.06	4	13.79	14.05	22	1,024	2.15%
2022/11/08	0	0.00	5	13.45	13.45	-5	928	-0.54%
2022/11/07	5	12.12	0	0.00	12.25	5	946	0.53%
2022/10/26	4	11.05	0	0.00	11.05	4	957	0.42%
2022/10/25	3	11.20	0	0.00	11.25	3	972	0.31%
2022/10/21	8	11.32	0	0.00	11.30	8	962	0.83%
2022/10/18	0	0.00	13	11.89	12.05	-13	971	-1.34%
2022/10/14	0	0.00	6	11.90	11.80	-6	983	-0.61%
2022/10/13	6	11.63	40	11.70	11.40	-34	984	-3.45%
2022/10/12	5	12.15	0	0.00	12.15	5	979	0.51%
2022/09/28	0	0.00	1	12.00	12.00	-1	1,157	-0.09%
2022/09/27	0	0.00	3	12.45	12.70	-3	1,178	-0.25%
2022/09/23	5	13.15	0	0.00	13.10	5	1,189	0.42%
2022/09/22	0	0.00	6	13.20	13.45	-6	1,196	-0.50%
2022/09/21	10	13.33	0	0.00	13.35	10	1,209	0.83%
2022/09/19	1	13.80	0	0.00	13.40	1	1,235	0.08%
2022/09/16	2	14.05	0	0.00	13.90	2	1,241	0.16%
2022/09/15	0	0.00	1	14.25	14.20	-1	1,296	-0.08%
2022/09/14	1	14.30	3	14.23	14.10	-2	1,304	-0.15%
2022/09/13	1	14.65	0	0.00	14.45	1	1,312	0.08%
2022/09/12	0	0.00	50	14.31	14.45	-50	1,329	-3.76%
2022/09/07	0	0.00	85	14.10	14.05	-85	1,341	-6.33%
2022/09/06	0	0.00	2	14.50	14.25	-2	1,340	-0.15%
2022/09/02	2	15.65	0.6	15.10	15.05	1.4	1,350	0.11%
2022/09/01	130	16.14	0	0.00	15.55	130	1,334	9.74%	大買/鉅額交易
2022/08/31	2	16.25	2	16.45	16.20	0	1,288	0.00%
2022/08/24	0	0.00	1	15.45	15.35	-1	1,206	-0.08%
2022/08/23	1	15.20	0	15.10	15.10	1	1,193	0.08%
2022/08/22	0	0.00	1	15.20	15.05	-1	1,197	-0.08%
2022/08/19	2	15.18	3	15.17	15.20	-1	1,190	-0.08%
2022/08/09	2	14.35	0	0.00	14.35	2	1,300	0.15%
2022/08/04	0	0.00	2	14.15	13.85	-2	1,645	-0.12%
2022/08/03	2	14.30	8	14.40	14.10	-6	1,658	-0.36%
2022/07/19	0	0.00	10	14.45	14.45	-10	2,752	-0.36%
2022/07/13	0	0.00	1	14.30	14.15	-1	3,472	-0.03%
2022/07/12	11	13.55	0	0.00	13.50	11	3,637	0.30%
2022/07/07	0	0.00	60	14.98	15.55	-60	3,699	-1.62%
2022/07/06	0	0.00	1	15.55	15.55	-1	3,689	-0.03%
2022/06/23	0	0.00	25	17.76	17.45	-25	3,664	-0.68%
2022/06/21	0	18.15	0	0.00	17.55	0	3,618	0.00%
2022/06/15	1	17.95	0	0.00	17.90	1	3,637	0.03%
2022/06/02	11	18.55	0	0.00	18.55	11	3,627	0.30%
2022/06/01	2	18.58	0	0.00	18.50	2	3,638	0.05%
2022/05/27	4	18.35	2	18.40	18.40	2	3,658	0.05%
2022/05/26	12	18.37	2	18.50	18.25	10	3,664	0.27%
2022/05/25	2	18.35	0	0.00	18.40	2	3,662	0.05%
2022/05/24	11	18.42	0	0.00	18.10	11	3,686	0.30%
2022/05/23	34	18.54	0	0.00	18.45	34	3,685	0.92%
2022/05/20	2	18.65	0	0.00	18.55	2	3,690	0.05%
2022/05/18	0	0.00	4	19.40	19.15	-4	3,654	-0.11%
2022/05/17	4	19.05	0	0.00	19.05	4	3,651	0.11%
2022/05/16	6	19.83	0	0.00	19.30	6	3,694	0.16%
2022/05/13	7	19.55	15	18.62	19.55	-8	3,682	-0.22%
2022/05/12	5	18.00	6	18.87	17.80	-1	3,588	-0.03%
2022/05/11	6	19.40	2	19.05	19.05	4	3,536	0.11%
2022/05/10	0	0.00	2	19.80	19.70	-2	3,504	-0.06%
2022/05/09	2	20.68	2	21.00	20.20	0	3,485	0.00%
2022/05/06	1	22.05	1	22.00	21.75	0	3,453	0.00%
2022/05/05	17	22.99	5	22.83	22.75	12	3,413	0.35%
2022/05/04	22.1	21.95	32	22.08	22.45	-9.9	3,281	-0.30%
2022/05/03	8	21.69	10	22.16	22.15	-2	3,153	-0.06%
2022/04/29	5	20.90	1	21.30	20.75	4	3,751	0.11%
2022/04/28	3	21.20	0	0.00	20.85	3	3,736	0.08%
2022/04/26	36	22.61	3	23.60	22.10	33	3,675	0.90%
2022/04/25	11	23.98	15	24.08	23.85	-4	3,596	-0.11%
2022/04/22	2	23.80	3	23.97	23.65	-1	3,355	-0.03%
2022/04/21	69	24.73	24	24.49	23.90	45	3,239	1.39%
2022/04/19	0	0.00	2	22.45	22.30	-2	2,739	-0.07%
2022/04/18	4	22.80	4	22.98	22.25	0	2,689	0.00%
2022/04/14	0	0.00	3	20.70	20.85	-3	2,436	-0.12%
2022/04/11	10	20.55	10	20.75	20.40	0	2,485	0.00%
2022/03/21	1	20.50	2	20.38	20.25	-1	2,756	-0.04%
2022/03/18	1	20.10	0	0.00	20.15	1	2,790	0.04%
2022/03/14	0	0.00	1	19.45	19.65	-1	3,670	-0.03%
2022/03/11	1	19.30	0	0.00	19.30	1	3,763	0.03%
2022/03/09	1	19.05	1	19.15	19.10	0	3,827	0.00%
2022/03/03	0	0.00	1	20.40	20.55	-1	4,011	-0.02%
2022/03/01	0	0.00	6	20.20	20.20	-6	4,108	-0.15%
2022/02/25	0	0.00	9	19.95	19.85	-9	4,118	-0.22%
2022/02/24	5	20.00	0	0.00	19.70	5	4,176	0.12%
2022/02/23	2	20.40	4	20.60	20.60	-2	4,212	-0.05%
2022/02/22	6	20.50	0	0.00	20.40	6	4,249	0.14%
2022/02/18	0	0.00	3	21.15	20.95	-3	4,311	-0.07%
2022/02/17	5	20.82	0	0.00	20.95	5	4,312	0.12%
2022/02/16	4	21.19	0	0.00	21.00	4	4,354	0.09%
2022/02/15	2	21.95	16	21.89	21.40	-14	4,288	-0.33%
2022/02/14	5	20.30	15	20.25	20.15	-10	4,134	-0.24%
2022/02/11	15	21.03	0	0.00	20.85	15	4,134	0.36%
2022/01/25	1	20.70	0	0.00	20.65	1	4,199	0.02%
2022/01/24	12	21.63	6	21.72	21.20	6	4,208	0.14%
2022/01/21	2	20.60	0	0.00	20.55	2	3,496	0.06%
2022/01/20	2	20.90	0	0.00	21.20	2	3,880	0.05%
2022/01/18	2	21.40	4	21.75	21.55	-2	4,143	-0.05%
2022/01/17	4	22.20	6	21.80	21.80	-2	4,085	-0.05%
2022/01/14	0	0.00	2	20.55	20.65	-2	4,033	-0.05%
2022/01/13	4	21.35	0	0.00	21.30	4	4,028	0.10%
2022/01/12	2	21.80	0	0.00	21.55	2	4,026	0.05%
2021/12/30	0	0.00	1	23.25	23.05	-1	4,074	-0.02%
2021/12/28	1	22.80	0	0.00	22.65	1	4,105	0.02%
2021/12/21	4	22.38	0	0.00	22.45	4	4,220	0.09%
2021/12/20	5	22.79	2	23.28	22.60	3	4,395	0.07%
2021/12/15	2	22.10	2	22.15	22.30	0	4,302	0.00%
2021/12/14	4	22.04	0	0.00	21.85	4	4,289	0.09%
2021/12/13	4	22.70	0	0.00	22.55	4	4,253	0.09%
2021/12/10	11	23.38	8	23.62	23.00	3	4,240	0.07%
2021/12/09	21	23.81	10	23.17	23.00	11	4,151	0.26%
2021/12/08	10	23.90	42	24.13	24.55	-32	3,865	-0.83%
2021/12/07	0	0.00	1	22.45	22.35	-1	3,452	-0.03%
2021/12/06	0	0.00	14	21.61	21.90	-14	3,392	-0.41%
2021/12/01	4	21.15	0	0.00	21.20	4	3,577	0.11%
2021/11/30	15	21.22	1	21.40	21.35	14	3,649	0.38%
2021/11/29	8	22.26	5	21.80	21.75	3	3,666	0.08%
2021/11/26	11	22.26	12	22.10	21.70	-1	3,577	-0.03%
2021/11/25	0	0.00	2	21.95	21.60	-2	3,487	-0.06%
2021/11/23	2	21.98	21	22.50	21.30	-19	3,518	-0.54%
2021/11/22	2	21.28	13	22.12	21.95	-11	3,522	-0.31%
2021/11/19	2	21.43	1	21.30	21.20	1	3,590	0.03%
2021/11/18	0	0.00	3	21.93	22.15	-3	3,665	-0.08%
2021/11/17	33	21.78	5	21.70	21.75	28	3,756	0.75%
2021/11/15	2	21.25	2	21.55	21.75	0	4,003	0.00%
2021/11/12	0	0.00	1	21.20	21.20	-1	4,689	-0.02%
2021/11/04	0	0.00	1	21.35	21.25	-1	6,773	-0.01%
2021/11/02	5	21.20	0	0.00	20.75	5	6,827	0.07%
2021/11/01	1	21.05	1	21.00	21.00	0	6,858	0.00%
2021/10/29	4	21.45	3	21.57	21.90	1	6,968	0.01%
2021/10/28	17	22.40	4	22.53	22.25	13	6,975	0.19%
2021/10/27	2	20.80	23	20.83	21.45	-21	6,796	-0.31%
2021/10/20	0	0.00	3	19.90	19.85	-3	7,342	-0.04%
2021/10/18	3	19.80	0	0.00	19.55	3	7,778	0.04%
2021/10/08	10	20.30	8	20.40	20.20	2	9,504	0.02%
2021/10/07	2	19.90	10	20.45	20.50	-8	9,636	-0.08%
2021/10/05	11	19.20	33	19.17	19.95	-22	10,081	-0.22%
2021/10/04	2	19.20	4	19.78	19.20	-2	10,045	-0.02%
2021/10/01	4	21.51	11	22.10	21.30	-7	10,029	-0.07%
2021/09/29	6	21.43	0	0.00	21.35	6	10,328	0.06%
2021/09/28	4	22.00	0	0.00	22.00	4	10,508	0.04%
2021/09/27	1	22.50	5	21.99	22.35	-4	10,607	-0.04%
2021/09/24	1	21.80	0	0.00	21.75	1	10,644	0.01%
2021/09/15	2	22.40	8	22.51	22.30	-6	11,513	-0.05%
2021/09/14	10	22.20	0	0.00	22.05	10	11,881	0.08%
2021/09/10	6	22.32	0	0.00	22.40	6	12,698	0.05%
2021/09/09	2	22.25	0	0.00	22.10	2	13,282	0.02%
2021/09/08	4	22.95	1	22.70	22.50	3	13,647	0.02%
2021/09/07	5	22.28	16	22.84	23.00	-11	14,561	-0.08%
2021/09/06	5	22.35	1	22.45	22.00	4	17,416	0.02%
2021/09/03	6	21.92	0	0.00	21.95	6	17,631	0.03%
2021/09/02	2	23.33	9	23.68	22.75	-7	19,080	-0.04%
2021/09/01	1	23.90	1	23.85	23.80	0	21,271	0.00%
2021/08/31	0	0.00	2	24.30	24.25	-2	21,941	-0.01%
2021/08/27	3	24.37	2	24.38	24.30	1	22,338	0.00%
2021/08/26	6	24.35	11	24.28	24.30	-5	22,516	-0.02%
2021/08/25	8	24.56	18	24.84	24.80	-10	22,899	-0.04%
2021/08/24	88	25.48	82	24.99	24.20	6	23,437	0.03%
2021/08/23	34	25.81	9	25.98	25.35	25	24,350	0.10%
2021/08/20	6	25.57	4	25.64	25.85	2	25,720	0.01%
2021/08/19	13	25.14	10	25.45	25.30	3	26,469	0.01%
2021/08/18	39	25.58	24	26.01	25.80	15	27,339	0.05%
2021/08/17	6	27.98	7	28.21	26.30	-1	27,429	0.00%
2021/08/16	27	28.00	47	27.61	27.50	-20	27,298	-0.07%
2021/08/13	10	26.87	45	26.97	26.40	-35	26,909	-0.13%
2021/08/11	16	25.82	2	25.25	25.30	14	27,464	0.05%
2021/08/10	0	0.00	11	26.87	26.50	-11	28,017	-0.04%
2021/08/09	8	26.49	2	26.90	26.35	6	28,797	0.02%
2021/08/06	3	26.82	2	26.78	26.65	1	30,119	0.00%
2021/08/05	7	26.81	1	27.10	26.70	6	31,401	0.02%
2021/08/04	17	27.01	2	27.10	26.85	15	32,575	0.05%
2021/08/03	7	27.41	1	27.30	27.15	6	32,758	0.02%
2021/08/02	8	27.72	53	27.68	28.00	-45	32,679	-0.14%
2021/07/30	2	26.85	15	27.20	26.85	-13	32,499	-0.04%
2021/07/29	2	26.50	3	26.57	26.55	-1	32,471	0.00%
2021/07/28	15	26.45	33	26.61	26.25	-18	32,839	-0.05%
2021/07/27	11	26.59	12	26.09	25.80	-1	33,179	0.00%
2021/07/26	5	26.80	7	26.41	26.35	-2	33,448	-0.01%
2021/07/23	7	25.09	3	25.48	25.65	4	33,357	0.01%
2021/07/22	28	26.10	5	25.72	25.60	23	33,102	0.07%
2021/07/21	53	28.32	34	28.66	26.90	19	33,023	0.06%
2021/07/20	0	0.00	50	29.25	29.25	-50	32,379	-0.15%
2021/07/19	17	26.81	28	26.83	26.60	-11	32,225	-0.03%
2021/07/16	57	27.06	21	27.15	26.30	36	32,090	0.11%
2021/07/15	8	25.56	48	27.14	27.25	-40	31,635	-0.13%
2021/07/14	8	24.18	8	24.64	24.80	0	31,349	0.00%
2021/07/13	17	25.67	11	24.93	24.45	6	31,241	0.02%
2021/07/12	13	25.60	9	25.56	25.55	4	30,884	0.01%
2021/07/09	7	26.29	0	0.00	26.00	7	30,792	0.02%
2021/07/08	2	26.70	1	26.50	26.25	1	30,855	0.00%
2021/07/07	10	26.94	15	26.86	26.85	-5	31,101	-0.02%
2021/07/06	11	25.58	0	0.00	25.55	11	31,409	0.04%
2021/07/05	6	25.67	3	25.30	25.95	3	31,453	0.01%
2021/07/02	1	25.60	2	25.80	25.50	-1	31,406	0.00%
2021/07/01	35	26.46	21	26.30	25.75	14	31,406	0.04%
2021/06/30	5	26.23	3	26.13	26.25	2	31,274	0.01%
2021/06/29	53	26.03	17	25.83	25.75	36	31,176	0.12%
2021/06/28	12	27.35	8	26.81	27.00	4	31,015	0.01%
2021/06/25	13	27.48	18	27.81	27.15	-5	30,857	-0.02%
2021/06/24	5	27.95	16	27.96	27.95	-11	30,757	-0.04%
2021/06/23	43	28.49	34	29.04	28.15	9	30,650	0.03%
2021/06/22	32	28.57	22	28.51	27.95	10	30,423	0.03%
2021/06/21	52	29.28	46	29.60	28.55	6	30,529	0.02%
2021/06/18	50	29.00	89	29.39	28.90	-39	30,214	-0.13%
2021/06/17	9	28.29	7	28.34	28.25	2	29,652	0.01%
2021/06/16	97	28.91	53	28.98	28.05	44	29,287	0.15%
2021/06/15	193	31.22	247	30.22	29.70	-54	28,331	-0.19%	大買/大賣/
2021/06/11	6	32.35	11	32.35	32.35	-5	25,397	-0.02%
2021/06/10	98	28.31	101	28.55	29.45	-3	25,155	-0.01%	大賣/
2021/06/09	80	27.38	102	27.76	26.80	-22	23,735	-0.09%	大賣/
2021/06/08	4	25.66	77	25.59	26.25	-73	21,527	-0.34%
2021/06/07	14	24.19	19	24.22	23.90	-5	20,906	-0.02%
2021/06/04	4	24.24	23	23.73	23.45	-19	20,731	-0.09%
2021/06/03	8	24.34	15	24.14	24.15	-7	20,630	-0.03%
2021/06/02	35	24.30	49	24.06	23.80	-14	20,700	-0.07%
2021/06/01	50	23.51	68	23.74	23.80	-18	20,674	-0.09%
2021/05/31	139	26.40	27	26.31	25.65	112	20,051	0.56%	大買/鉅額交易
2021/05/28	136	29.04	74	28.65	28.45	62	19,069	0.33%	大買/
2021/05/27	19	26.25	15	26.93	27.60	4	17,676	0.02%
2021/05/26	50	24.46	83	24.60	25.10	-33	16,992	-0.19%
2021/05/25	282	23.45	242.2	23.50	22.85	39.8	16,263	0.24%	大買/大賣/
2021/05/24	23.2	23.43	19	22.81	23.90	4.2	15,612	0.03%
2021/05/21	26	21.59	39	21.90	21.75	-13	15,173	-0.09%
2021/05/20	47	21.95	47	21.51	21.30	0	15,189	0.00%
2021/05/19	38	21.55	21	21.62	21.25	17	15,396	0.11%
2021/05/18	13	21.97	310	21.02	21.55	-297	15,323	-1.94%	大賣/鉅額交易
2021/05/17	64	21.86	56	22.64	22.85	8	14,789	0.05%
2021/05/14	62	22.78	31	23.22	20.80	31	14,251	0.22%
2021/05/13	13	21.91	55	22.28	22.75	-42	13,154	-0.32%
2021/05/12	60	20.18	46	20.69	20.70	14	11,907	0.12%
2021/05/11	25	19.08	4	18.90	19.40	21	10,896	0.19%
2021/05/07	0	0.00	2	18.60	18.50	-2	10,699	-0.02%
2021/05/06	120	18.80	96	18.51	18.40	24	10,666	0.23%	大買/
2021/05/05	19	19.17	9	19.80	18.90	10	10,575	0.09%
2021/05/04	26	19.00	5	18.59	19.05	21	10,137	0.21%
2021/05/03	304	18.84	15	19.54	19.85	289	9,628	3.00%	大買/鉅額交易
2021/04/29	1	18.30	0	0.00	18.20	1	9,084	0.01%
2021/04/28	0	0.00	4	18.21	18.20	-4	9,064	-0.04%
2021/04/27	5	18.51	5	18.56	18.35	0	9,057	0.00%
2021/04/26	0	0.00	4	18.35	18.05	-4	8,974	-0.04%
2021/04/23	1	18.15	0	0.00	18.25	1	8,964	0.01%
2021/04/22	1	18.10	7.1	18.36	18.00	-6.1	8,955	-0.07%
2021/04/21	6	19.03	10	18.85	18.65	-4	8,904	-0.04%
2021/04/20	3	18.42	5	18.40	18.40	-2	8,886	-0.02%
2021/04/19	3	18.05	8	18.09	18.15	-5	8,943	-0.06%
2021/04/16	1	18.30	0	0.00	18.25	1	8,918	0.01%
2021/04/15	1	18.25	5	18.20	18.25	-4	8,955	-0.04%
2021/04/14	9	17.97	2	17.95	17.95	7	8,946	0.08%
2021/04/13	19	19.37	2	18.90	18.80	17	8,847	0.19%
2021/04/12	9	20.41	14	20.50	20.70	-5	8,521	-0.06%
2021/04/09	1	18.85	9	18.94	18.90	-8	7,984	-0.10%
2021/04/08	3	19.23	3	19.17	19.15	0	7,868	0.00%
2021/04/07	10	18.59	19	18.70	18.80	-9	7,742	-0.12%
2021/04/06	22	18.48	12	18.41	18.30	10	7,644	0.13%
2021/04/01	5	18.10	60	18.15	18.05	-55	7,609	-0.72%
2021/03/31	3	18.17	4	18.00	18.05	-1	7,570	-0.01%
2021/03/30	10	18.00	0	0.00	17.80	10	7,486	0.13%
2021/03/29	2	18.25	12	18.23	18.00	-10	7,511	-0.13%
2021/03/26	13	17.70	21	17.63	17.80	-8	7,483	-0.11%
2021/03/25	47	18.41	42	18.37	17.55	5	7,450	0.07%
2021/03/24	15	18.82	26	19.04	18.65	-11	7,273	-0.15%
2021/03/23	17	18.66	8	18.41	18.15	9	6,887	0.13%
2021/03/22	21	17.70	1	17.80	17.65	20	6,628	0.30%
2021/03/17	1	17.45	1	17.65	17.45	0	6,547	0.00%
2021/03/16	13	17.76	2	17.70	17.50	11	6,518	0.17%
2021/03/15	3	18.22	3	18.02	17.90	0	6,493	0.00%
2021/03/12	0	0.00	10	17.75	17.75	-10	6,410	-0.16%
2021/03/11	10	17.95	10	17.95	17.95	0	6,396	0.00%
2021/03/09	0	0.00	3	17.75	17.70	-3	6,245	-0.05%
2021/03/08	2	18.58	17	18.42	17.90	-15	6,185	-0.24%
2021/03/05	31	18.48	52	18.47	18.75	-21	5,917	-0.35%
2021/02/26	27	18.13	10	17.92	17.95	17	5,804	0.29%
2021/02/25	19	17.98	97	17.93	17.80	-78	5,676	-1.37%
2021/02/24	1	17.00	2	16.98	17.15	-1	5,352	-0.02%
2021/02/23	73	17.27	6	17.25	17.15	67	5,172	1.30%
2021/02/22	22	19.00	20	18.86	18.95	2	4,797	0.04%
2021/02/19	13	17.95	34	18.15	17.70	-21	4,450	-0.47%
2021/02/18	4	16.25	7	16.81	16.90	-3	3,831	-0.08%
2021/02/17	3	15.20	3	15.40	15.40	0	3,494	0.00%
2021/02/05	4	15.28	11	15.41	15.45	-7	3,414	-0.21%
2021/02/04	12	15.04	8	15.14	14.95	4	3,094	0.13%
2021/02/03	0	0.00	27	13.89	14.25	-27	2,839	-0.95%
2021/02/02	57	13.65	41	13.85	13.80	16	2,778	0.58%
2021/02/01	7	13.74	21	13.89	13.90	-14	2,563	-0.55%
2021/01/29	15	13.01	0	0.00	12.65	15	2,395	0.63%
2021/01/26	5	13.68	0	0.00	13.65	5	2,422	0.21%
2021/01/25	8	13.83	5	13.90	13.70	3	2,440	0.12%
2021/01/22	5	13.22	0	0.00	13.20	5	2,384	0.21%
2021/01/21	7	13.62	0	0.00	13.45	7	2,383	0.29%
2021/01/20	2	13.70	24	14.02	13.70	-22	2,378	-0.92%
2021/01/13	0	0.00	1	14.50	14.50	-1	2,347	-0.04%
2021/01/12	0	0.00	8	14.70	14.40	-8	2,267	-0.35%
2021/01/11	1	13.60	2	13.65	13.70	-1	2,335	-0.04%
2021/01/08	2	14.20	0	0.00	14.05	2	2,347	0.09%
2021/01/06	1	14.20	0	0.00	13.95	1	2,321	0.04%
2021/01/05	3	14.60	0	0.00	14.75	3	2,320	0.13%
2021/01/04	0	0.00	1	15.00	14.85	-1	2,329	-0.04%
2020/12/30	0	0.00	8	15.00	14.80	-8	2,339	-0.34%
2020/12/29	2	14.70	10	14.75	14.85	-8	2,329	-0.34%
2020/12/28	9	14.69	1	14.85	14.85	8	2,368	0.34%
2020/12/25	9	14.65	0	0.00	14.75	9	2,323	0.39%
2020/12/23	6	14.78	2	15.00	14.85	4	2,373	0.17%
2020/12/22	0	0.00	3	14.65	15.00	-3	2,353	-0.13%
2020/12/21	2	14.48	0	0.00	14.60	2	2,359	0.08%
2020/12/18	0	0.00	1	14.60	14.65	-1	2,385	-0.04%
2020/12/17	1	14.50	0	0.00	14.50	1	2,436	0.04%
2020/12/15	1	14.50	0	0.00	14.40	1	2,481	0.04%
2020/12/14	0	0.00	1	14.95	14.70	-1	2,489	-0.04%
2020/12/11	12	14.65	0	0.00	14.65	12	2,523	0.48%
2020/12/10	4	14.76	11	14.93	14.80	-7	2,607	-0.27%
2020/12/09	2	15.05	0	0.00	15.05	2	2,634	0.08%
2020/12/08	4	15.03	4	15.25	15.10	0	2,673	0.00%
2020/12/07	10	14.93	16	14.92	14.80	-6	2,681	-0.22%
2020/12/04	2	15.05	16	15.15	15.05	-14	2,683	-0.52%
2020/12/03	0	0.00	15	15.25	15.20	-15	2,730	-0.55%
2020/12/02	0	0.00	10	15.12	15.15	-10	2,773	-0.36%
2020/12/01	8	15.19	13	15.17	15.15	-5	2,864	-0.17%
2020/11/30	1	15.45	6	15.50	15.35	-5	3,126	-0.16%
2020/11/27	4	15.33	2	15.40	15.40	2	3,402	0.06%
2020/11/26	11	16.00	15	15.54	15.35	-4	3,421	-0.12%
2020/11/25	22	16.55	11	16.73	15.80	11	3,404	0.32%
2020/11/24	5	15.35	5	15.35	15.50	0	3,145	0.00%
2020/11/23	4	15.10	0	0.00	15.15	4	3,185	0.13%
2020/11/19	0	0.00	22	15.06	15.20	-22	3,357	-0.66%
2020/11/18	2	15.05	0	0.00	15.05	2	3,394	0.06%
2020/11/17	0	0.00	10	14.80	14.80	-10	3,444	-0.29%
2020/11/16	0	0.00	5	14.80	14.70	-5	3,600	-0.14%
2020/11/13	0	0.00	14	14.40	15.00	-14	3,662	-0.38%
2020/11/12	6	14.58	0	0.00	14.50	6	3,800	0.16%
2020/11/11	0	0.00	2	15.05	15.10	-2	3,807	-0.05%
2020/11/10	1	15.40	0	0.00	15.25	1	3,840	0.03%
2020/11/09	3	15.60	0	0.00	15.55	3	3,943	0.08%
2020/11/06	3	15.70	0	0.00	15.60	3	4,012	0.07%
2020/11/05	0	0.00	1	15.75	15.75	-1	4,170	-0.02%
2020/11/04	0	0.00	6	15.75	15.60	-6	4,298	-0.14%
2020/11/03	6	15.80	3	15.67	15.70	3	4,479	0.07%
2020/10/30	1	15.20	0	0.00	15.10	1	5,218	0.02%
2020/10/29	4	15.50	1	15.55	15.50	3	5,343	0.06%
2020/10/28	0	0.00	0.2	15.85	15.80	-0.2	5,606	0.00%
2020/10/27	0	0.00	2	16.25	16.10	-2	5,663	-0.04%
2020/10/26	1	16.15	0	0.00	16.20	1	5,742	0.02%
2020/10/23	3	16.45	1	16.35	16.40	2	5,937	0.03%
2020/10/22	0	0.00	4	16.25	16.20	-4	6,130	-0.07%
2020/10/21	3	16.40	0	0.00	16.40	3	6,270	0.05%
2020/10/20	0	0.00	1	16.35	16.35	-1	6,377	-0.02%
2020/10/19	23	16.50	0	0.00	16.25	23	6,562	0.35%
2020/10/15	0	0.00	2	16.20	16.20	-2	6,853	-0.03%
2020/10/14	4	16.45	0	0.00	16.35	4	7,187	0.06%
2020/10/13	22	16.08	22	15.71	16.30	0	7,480	0.00%
2020/10/12	2	15.95	0	0.00	15.95	2	7,657	0.03%
2020/10/07	1	16.70	0	0.00	16.70	1	8,328	0.01%
2020/10/05	2	16.83	2	16.60	16.60	0	9,807	0.00%
2020/09/28	1	16.10	10	16.31	16.30	-9	10,350	-0.09%
2020/09/25	6	16.48	3	15.85	15.75	3	10,505	0.03%
2020/09/24	5	16.92	2	16.85	16.80	3	10,499	0.03%
2020/09/23	1	17.35	0	0.00	17.25	1	10,528	0.01%
2020/09/22	4	17.63	0	0.00	17.60	4	10,543	0.04%
2020/09/21	13	17.87	1	18.00	17.85	12	10,602	0.11%
2020/09/18	0	0.00	21	18.19	18.00	-21	10,678	-0.20%
2020/09/17	3	18.00	2	18.08	18.00	1	10,768	0.01%
2020/09/16	2	17.85	0	0.00	17.85	2	10,873	0.02%
2020/09/15	5	17.98	5	18.23	18.30	0	11,159	0.00%
2020/09/11	4	17.71	2	17.75	17.50	2	12,364	0.02%
2020/09/10	11	18.14	0	0.00	18.00	11	12,986	0.08%
2020/09/09	5	18.19	0	0.00	18.30	5	13,050	0.04%
2020/09/08	1	18.25	21	18.31	18.50	-20	13,083	-0.15%
2020/09/07	1	18.20	0	0.00	18.05	1	13,338	0.01%
2020/09/04	25	18.26	3	18.47	18.35	22	13,335	0.16%
2020/09/03	18	19.03	6	18.83	18.60	12	13,347	0.09%
2020/09/02	4	19.65	25	19.64	19.65	-21	13,207	-0.16%
2020/09/01	1	18.05	8	18.01	17.90	-7	12,948	-0.05%
2020/08/31	2	18.60	10	18.27	18.15	-8	12,945	-0.06%
2020/08/28	32	18.21	20	18.34	18.20	12	12,901	0.09%
2020/08/27	6	18.14	17	18.04	17.90	-11	12,833	-0.09%
2020/08/26	17	18.26	8	18.39	18.10	9	12,809	0.07%
2020/08/25	0	0.00	1	17.55	17.55	-1	12,758	-0.01%
2020/08/24	5	18.08	5	18.03	17.75	0	12,886	0.00%
2020/08/21	3	17.82	13	17.91	17.95	-10	12,919	-0.08%
2020/08/20	17	17.58	0	0.00	17.50	17	12,997	0.13%
2020/08/19	1	18.60	7	18.78	18.60	-6	13,086	-0.05%
2020/08/18	31	19.02	10	19.05	18.85	21	13,132	0.16%
2020/08/17	0	0.00	2	18.48	18.40	-2	13,042	-0.02%
2020/08/14	1	18.40	0	0.00	18.45	1	13,040	0.01%
2020/08/13	3	18.82	8	18.66	18.60	-5	13,095	-0.04%
2020/08/12	7	18.41	0	0.00	18.65	7	13,076	0.05%
2020/08/11	8	19.05	6	18.90	18.30	2	13,044	0.02%
2020/08/10	0	0.00	14	19.06	18.90	-14	12,879	-0.11%
2020/08/07	8	20.09	27	19.94	19.90	-19	12,742	-0.15%
2020/08/06	48	20.00	16	20.17	20.40	32	12,562	0.25%
2020/08/05	1	18.45	9	18.52	18.60	-8	11,854	-0.07%
2020/08/04	11	18.96	12	18.91	18.55	-1	11,773	-0.01%
2020/08/03	17	18.74	10	18.84	19.25	7	11,664	0.06%
2020/07/30	0	0.00	2	17.65	17.85	-2	11,459	-0.02%
2020/07/29	13	17.82	5	17.63	17.45	8	11,417	0.07%
2020/07/28	0	0.00	11	16.80	16.75	-11	11,215	-0.10%
2020/07/27	6	17.47	0	0.00	17.40	6	11,011	0.05%
2020/07/24	2	18.80	0	0.00	18.20	2	10,867	0.02%
2020/07/23	1	19.80	10	19.20	19.00	-9	10,749	-0.08%
2020/07/22	25	19.52	17	19.34	19.40	8	10,566	0.08%
2020/07/21	16	18.90	3	18.68	18.40	13	10,292	0.13%
2020/07/20	47	17.92	35	17.59	18.35	12	10,157	0.12%
2020/07/17	32	19.05	35	18.96	18.45	-3	9,820	-0.03%
2020/07/16	13	21.02	2	20.70	20.50	11	9,518	0.12%
2020/07/15	49	20.69	31	20.39	20.45	18	9,318	0.19%
2020/07/14	34	21.17	16	21.26	20.50	18	8,932	0.20%
2020/07/13	109	22.85	17	22.77	21.10	92	8,563	1.07%	大買/
2020/07/10	58	22.67	71	21.23	22.45	-13	7,935	-0.16%
2020/07/09	14	21.11	19	21.55	21.60	-5	7,071	-0.07%
2020/07/08	30	19.02	5	18.46	19.65	25	6,793	0.37%
2020/07/07	0	0.00	1	17.50	17.90	-1	6,563	-0.02%
2020/07/06	0	0.00	11	18.13	18.45	-11	6,498	-0.17%
2020/07/03	0	0.00	2	16.85	16.80	-2	6,327	-0.03%
2020/07/02	2	17.40	1	17.40	17.10	1	6,277	0.02%
2020/07/01	0	0.00	1	16.85	16.90	-1	6,231	-0.02%
2020/06/30	1	16.90	2	16.85	17.00	-1	6,195	-0.02%
2020/06/29	0	0.00	2	16.98	17.25	-2	6,080	-0.03%
2020/06/24	3	15.63	0	0.00	15.70	3	6,023	0.05%
2020/06/23	4	16.38	4	16.48	16.55	0	5,962	0.00%
2020/06/22	15	18.32	11	18.25	17.30	4	5,848	0.07%
2020/06/19	75	18.19	61	18.07	17.65	14	5,536	0.25%
2020/06/18	56	16.93	101	16.73	17.65	-45	4,872	-0.92%	大賣/
2020/06/17	41	16.00	98	15.96	16.05	-57	4,235	-1.35%
2020/06/16	1	14.60	3	14.60	14.60	-2	3,680	-0.05%
2020/06/15	0	0.00	10	13.30	13.30	-10	3,784	-0.26%
2020/06/12	11	11.90	44	11.92	12.10	-33	3,786	-0.87%
2020/06/11	0	0.00	3	11.30	11.00	-3	3,496	-0.09%
2020/06/10	5	11.70	0	0.00	11.60	5	3,462	0.14%
2020/06/09	15	11.85	12	11.77	11.90	3	3,382	0.09%
2020/06/04	3	11.20	0	0.00	11.15	3	3,233	0.09%
2020/06/01	3	11.70	7	11.48	11.50	-4	3,135	-0.13%
2020/05/29	16	11.65	14	11.65	11.65	2	3,046	0.07%
2020/05/28	52	11.19	6	11.55	11.05	46	2,875	1.60%
2020/05/27	46	11.70	35	11.80	11.50	11	2,830	0.39%
2020/05/26	26	11.36	12	12.05	11.35	14	2,702	0.52%
2020/05/25	13	11.11	18	11.01	11.25	-5	2,445	-0.20%
2020/05/22	8	10.15	10	10.05	10.25	-2	2,336	-0.09%
2020/05/19	0	0.00	37	9.67	9.90	-37	2,167	-1.71%
2020/05/18	2	8.84	12	9.01	9.00	-10	2,191	-0.46%
2020/05/11	17	8.41	3	8.44	8.41	14	2,197	0.64%
2020/05/08	20	8.87	8	8.73	8.51	12	2,193	0.55%
2020/05/07	2	8.82	24	9.20	9.14	-22	2,171	-1.01%
2020/05/06	10	8.85	3	8.94	9.04	7	2,136	0.33%
2020/05/05	0	0.00	11	8.39	8.39	-11	2,171	-0.51%
2020/05/04	6	8.02	5	8.02	7.98	1	2,196	0.05%
2020/04/30	16	7.98	3	7.99	7.97	13	2,226	0.58%
2020/04/29	21	7.93	0	0.00	7.91	21	2,245	0.94%
2020/04/27	2	8.03	7	8.00	8.04	-5	2,254	-0.22%
2020/04/24	9	7.86	0	0.00	7.95	9	2,239	0.40%
2020/04/23	0	0.00	1	8.40	8.20	-1	2,219	-0.05%
2020/04/21	0	0.00	5	8.22	7.86	-5	2,146	-0.23%
2020/04/17	0	0.00	13	7.72	7.60	-13	2,106	-0.62%
2020/04/16	5	7.60	2	7.64	7.60	3	2,116	0.14%
2020/04/15	10	7.64	0	0.00	7.65	10	2,122	0.47%
2020/04/09	3	7.76	7	7.94	7.65	-4	2,105	-0.19%
2020/04/08	2	7.34	4	7.49	7.45	-2	2,047	-0.10%
2020/04/07	0	0.00	15	7.20	7.20	-15	2,012	-0.75%
2020/04/06	5	7.26	5	7.12	7.12	0	2,009	0.00%
2020/04/01	5	6.88	0	0.00	7.00	5	2,034	0.25%
2020/03/30	10	6.73	10	6.95	7.10	0	2,011	0.00%
2020/03/27	8	7.36	16	7.22	7.38	-8	1,966	-0.41%
2020/03/26	4	6.95	2	6.95	6.90	2	1,899	0.11%
2020/03/25	10	6.83	3	6.90	6.93	7	1,883	0.37%
2020/03/20	19	7.56	50	7.28	7.20	-31	1,827	-1.70%
2020/03/19	65	7.25	23	7.14	7.35	42	1,717	2.44%
2020/03/18	0	0.00	36	6.72	6.72	-36	1,522	-2.36%
2020/03/17	0	0.00	5	6.27	6.11	-5	1,459	-0.34%
2020/03/16	0	0.00	10	7.39	6.73	-10	1,437	-0.70%
2020/03/13	1	7.13	0	0.00	7.36	1	1,480	0.07%
2020/03/12	1	8.20	72	8.21	7.92	-71	1,455	-4.88%
2020/03/11	5	9.10	23	8.97	8.79	-18	1,407	-1.28%
2020/03/10	0	0.00	10	8.68	8.94	-10	1,381	-0.72%
2020/03/09	0	0.00	1	9.06	8.92	-1	1,364	-0.07%
2020/03/06	0	9.69	0	0.00	9.48	0	1,343	0.00%
2020/03/04	0	0.00	16	9.65	9.59	-16	1,342	-1.19%
2020/03/03	0	0.00	5	9.81	9.62	-5	1,351	-0.37%
2020/03/02	11	9.06	5	9.58	9.67	6	1,385	0.43%
2020/02/26	10	9.99	2	9.98	9.93	8	1,445	0.55%
2020/02/25	10	10.00	0	0.00	10.05	10	1,632	0.61%
2020/02/20	2	10.25	2	10.20	10.25	0	1,594	0.00%
2020/02/19	7	10.52	1	10.35	10.10	6	1,571	0.38%
2020/02/18	3	10.38	1	10.35	10.15	2	1,450	0.14%
2020/02/17	0	0.00	10	10.05	10.05	-10	1,407	-0.71%
2020/02/06	10	10.30	0	0.00	10.45	10	1,351	0.74%
2020/02/05	0	0.00	1	10.20	10.35	-1	1,239	-0.08%
2020/02/04	0	0.00	3	9.33	9.44	-3	1,166	-0.26%
2020/02/03	2	8.77	2	8.84	8.77	0	1,137	0.00%
2020/01/31	2	9.88	0	0.00	9.67	2	1,173	0.17%
2020/01/30	6	9.97	5	9.95	9.69	1	1,170	0.09%
2020/01/06	1	10.90	0	0.00	10.80	1	1,159	0.09%
2019/12/27	23	11.20	23	11.12	11.20	0	1,268	0.00%
2019/12/25	0	0.00	5	11.00	11.00	-5	1,214	-0.41%
2019/12/24	0	0.00	5	11.00	11.00	-5	1,219	-0.41%
2019/12/19	4	11.20	0	0.00	11.00	4	1,290	0.31%
2019/12/13	2	11.00	0	0.00	10.85	2	1,312	0.15%
2019/12/12	3	11.25	0	0.00	10.90	3	1,293	0.23%
2019/12/11	5	11.05	0	0.00	11.00	5	1,279	0.39%
2019/12/10	40	11.20	40	11.35	11.20	0	1,273	0.00%
2019/12/04	0	0.00	10	11.15	11.10	-10	1,313	-0.76%
2019/12/03	0	0.00	3	11.10	11.20	-3	1,307	-0.23%
2019/11/28	6	11.39	0	0.00	11.30	6	1,316	0.46%
2019/11/27	3	11.40	11	11.40	11.40	-8	1,308	-0.61%
2019/11/25	15	11.32	5	11.20	11.20	10	1,273	0.79%
2019/11/22	11	11.47	5	11.30	11.65	6	1,172	0.51%
2019/11/19	5	10.60	0	0.00	10.60	5	990	0.50%
2019/11/06	0	0.00	10	11.02	11.00	-10	1,118	-0.89%
2019/10/31	2	11.15	2	11.05	11.05	0	1,147	0.00%
2019/10/30	10	11.30	0	0.00	11.15	10	1,149	0.87%
2019/10/18	1	10.90	0	0.00	10.95	1	1,194	0.08%
2019/10/17	0	0.00	6	10.95	10.95	-6	1,220	-0.49%
2019/10/15	0	0.00	1	10.90	10.95	-1	1,373	-0.07%
2019/10/08	12	11.43	3	11.25	11.20	9	1,423	0.63%
2019/10/07	5	10.95	0	0.00	10.90	5	1,344	0.37%
2019/10/01	0	0.00	5	11.25	11.15	-5	1,344	-0.37%
2019/09/27	5	11.15	0	0.00	11.15	5	1,352	0.37%
2019/09/25	0	0.00	5	11.70	11.30	-5	1,497	-0.33%
2019/09/24	5	11.45	0	0.00	11.45	5	1,444	0.35%
2019/09/23	0	0.00	2	11.30	11.30	-2	1,458	-0.14%
2019/09/18	0	0.00	1	11.15	11.15	-1	1,422	-0.07%
2019/09/16	0	0.00	1	11.20	11.20	-1	1,441	-0.07%
2019/09/11	2	11.30	0	0.00	11.25	2	1,466	0.14%
2019/09/10	1	11.90	1	11.40	11.40	0	1,453	0.00%
2019/09/04	2	11.35	2	11.35	11.30	0	1,361	0.00%
2019/08/28	0	0.00	5	10.95	10.90	-5	1,407	-0.36%
2019/08/21	0	0.00	1	11.15	11.25	-1	1,435	-0.07%
2019/08/19	1	11.25	0	0.00	11.15	1	1,723	0.06%
2019/08/13	5	11.30	0	0.00	11.15	5	1,776	0.28%
2019/08/02	1	11.60	1	11.55	11.55	0	1,870	0.00%
2019/07/31	0	0.00	2	11.70	11.80	-2	1,875	-0.11%
2019/07/30	30	11.85	1	12.20	11.85	29	1,874	1.55%
2019/07/29	0	0.00	2	12.20	12.25	-2	1,851	-0.11%
2019/07/26	0	0.00	2	12.35	12.30	-2	1,861	-0.11%
2019/07/24	60	12.67	0	0.00	12.65	60	1,870	3.21%
2019/07/22	0	0.00	1	12.55	12.40	-1	1,917	-0.05%
2019/07/19	0	0.00	1	12.55	12.65	-1	1,912	-0.05%
2019/07/18	13	13.13	8	13.21	12.75	5	1,901	0.26%
2019/07/16	4	12.68	4	12.60	12.55	0	1,860	0.00%
2019/07/11	0	0.00	3	12.12	12.10	-3	1,955	-0.15%
2019/07/09	0	0.00	4	12.20	12.25	-4	2,157	-0.19%
2019/07/08	1	12.15	0	0.00	12.20	1	2,419	0.04%
2019/07/05	0	0.00	5	12.43	12.40	-5	2,914	-0.17%
2019/07/04	0	0.00	2	12.38	12.55	-2	2,947	-0.07%
2019/07/03	4	12.50	12	12.37	12.35	-8	2,980	-0.27%
2019/07/02	13	12.68	6	12.70	12.60	7	2,981	0.23%
2019/07/01	0	0.00	10	12.05	12.05	-10	2,926	-0.34%
2019/06/28	1	12.10	0	0.00	12.00	1	2,963	0.03%
2019/06/27	0	12.00	0	0.00	11.95	0	2,966	0.00%
2019/06/20	3	12.10	0	0.00	12.20	3	2,973	0.10%
2019/06/13	0	0.00	1	12.15	12.00	-1	3,025	-0.03%
2019/06/12	1	12.20	1	12.10	12.10	0	3,062	0.00%
2019/06/11	2	12.43	1	12.20	12.15	1	3,105	0.03%
2019/06/06	0	0.00	2	12.05	11.90	-2	3,133	-0.06%
2019/06/04	5	12.35	2	12.20	12.20	3	3,130	0.10%
2019/06/03	10	12.25	5	12.25	12.15	5	3,118	0.16%
2019/05/31	5	12.10	2	12.10	12.10	3	3,150	0.10%
2019/05/28	1	12.20	0	0.00	12.25	1	3,171	0.03%
2019/05/24	2	13.03	2	12.78	12.65	0	3,158	0.00%
2019/05/23	0	0.00	3	12.25	12.50	-3	2,943	-0.10%
2019/05/22	3	11.30	0	0.00	11.40	3	2,898	0.10%
2019/05/21	0	0.00	20	11.15	11.20	-20	2,914	-0.69%
2019/05/20	1	10.90	0	0.00	10.90	1	2,959	0.03%
2019/05/13	0	0.00	2	11.25	11.20	-2	3,512	-0.06%
2019/05/06	2	12.75	0	0.00	12.40	2	3,561	0.06%
2019/04/29	1	12.90	11	12.76	12.70	-10	3,651	-0.27%
2019/04/26	0	13.70	1	13.90	13.60	-1	3,653	-0.03%
2019/04/23	9	14.06	4	13.94	13.85	5	3,742	0.13%
2019/04/22	10	14.25	10	13.90	14.00	0	3,744	0.00%
2019/04/19	5	13.90	0	0.00	13.85	5	3,770	0.13%
2019/04/18	1	13.75	0	0.00	13.75	1	3,868	0.03%
2019/04/17	22	14.75	7	14.89	14.55	15	4,122	0.36%
2019/04/16	15	15.24	20	15.02	14.95	-5	4,449	-0.11%
2019/04/15	16	14.84	13	14.77	14.65	3	4,431	0.07%
2019/04/12	147	15.05	122	15.31	14.70	25	4,594	0.54%	大買/大賣/
2019/04/11	118	16.26	10	16.01	16.30	108	4,523	2.39%	大買/鉅額交易
2019/04/10	0	0.00	5	14.95	14.95	-5	4,037	-0.12%
2019/04/09	0	0.00	22	13.60	13.60	-22	4,078	-0.54%
2019/04/08	0	0.00	4	12.40	12.40	-4	4,049	-0.10%
2019/04/03	5	12.40	40	12.65	12.50	-35	4,029	-0.87%
2019/04/01	1	12.10	10	12.03	12.10	-9	3,962	-0.23%
2019/03/21	0	0.00	4	12.00	12.05	-4	4,255	-0.09%
2019/03/20	16	11.88	1	11.85	11.85	15	4,316	0.35%
2019/03/18	0	0.00	5	11.75	11.75	-5	4,303	-0.12%
2019/03/15	2	11.88	10	11.93	11.85	-8	4,302	-0.19%
2019/03/14	2	12.45	2	12.25	12.20	0	4,272	0.00%
2019/03/13	0	0.00	10	12.00	12.15	-10	4,261	-0.23%
2019/03/12	1	12.20	0	0.00	12.00	1	4,337	0.02%
2019/03/07	0	0.00	1	12.15	11.95	-1	4,516	-0.02%
2019/03/06	1	12.30	1	12.35	12.20	0	4,526	0.00%
2019/03/04	0	0.00	0.3	12.05	12.05	-0.3	4,538	-0.01%
2019/02/27	6	12.21	2	12.20	12.25	4	4,543	0.09%
2019/02/26	11	12.25	1	12.20	12.20	10	4,534	0.22%
2019/02/25	11	12.56	1	12.55	12.45	10	4,538	0.22%
2019/02/22	2	12.73	0	0.00	12.45	2	4,537	0.04%
2019/02/21	6	12.82	1	13.05	12.75	5	4,649	0.11%
2019/02/20	10	12.70	0	0.00	12.70	10	4,573	0.22%
2019/02/19	16	12.79	3	12.90	12.70	13	4,570	0.28%
2019/02/18	11	12.39	7	12.60	13.05	4	4,563	0.09%
2019/02/15	18	12.66	55	12.63	12.30	-37	4,489	-0.82%
2019/02/14	1	11.75	17	12.52	12.55	-16	4,388	-0.36%
2019/02/13	10	11.90	5	11.70	11.60	5	4,162	0.12%
2019/01/30	51	11.80	2	11.83	11.75	49	4,542	1.08%
2019/01/29	6	11.87	2	11.85	11.90	4	4,564	0.09%
2019/01/25	1	12.15	1	12.15	12.15	0	4,635	0.00%
2019/01/24	2	12.15	6	12.19	12.15	-4	4,663	-0.09%
2019/01/23	1	11.85	11	11.86	11.90	-10	4,649	-0.22%
2019/01/17	0	0.00	1	11.85	11.75	-1	4,857	-0.02%
2019/01/16	5	11.86	3	12.02	11.80	2	4,931	0.04%
2019/01/15	2	12.60	2	12.48	12.20	0	5,169	0.00%
2019/01/14	2	12.48	0	0.00	12.40	2	5,187	0.04%
2019/01/11	0	0.00	3	12.35	12.40	-3	5,195	-0.06%
2019/01/10	10	12.73	12	12.50	12.45	-2	5,139	-0.04%
2019/01/09	37	12.90	30	13.09	12.65	7	5,055	0.14%
2019/01/08	22	12.60	6	12.92	13.10	16	4,770	0.34%
2019/01/07	3	12.00	3	11.95	11.95	0	4,455	0.00%
2019/01/04	22	12.03	23	11.41	12.10	-1	4,474	-0.02%
2019/01/03	2	11.40	0	0.00	11.15	2	4,245	0.05%
2019/01/02	3	10.95	3	10.70	10.70	0	4,231	0.00%
2018/12/26	0	0.00	1	10.60	10.50	-1	4,907	-0.02%
2018/12/21	1	10.65	1	10.65	10.70	0	5,265	0.00%
2018/12/20	1	10.70	0	0.00	10.65	1	5,359	0.02%
2018/12/18	1	11.10	5	10.95	10.75	-4	5,518	-0.07%
2018/12/17	9	11.24	30	10.99	11.15	-21	5,539	-0.38%
2018/12/07	25	10.65	0	0.00	10.65	25	7,478	0.33%
2018/12/05	0	0.00	15	11.55	11.10	-15	7,675	-0.20%
2018/11/28	10	10.65	0	0.00	10.65	10	7,768	0.13%
2018/11/22	0	0.00	1	10.60	10.60	-1	7,652	-0.01%
2018/11/21	1	10.85	1	10.70	10.70	0	7,626	0.00%
2018/11/20	2	11.50	0	0.00	10.75	2	7,592	0.03%
2018/11/15	2	10.80	2	10.75	10.50	0	7,381	0.00%
2018/11/13	14	11.45	14	11.34	11.30	0	7,307	0.00%
2018/11/12	5	11.66	12	11.57	11.35	-7	7,200	-0.10%
2018/11/09	28	12.24	11	12.25	12.00	17	7,155	0.24%
2018/11/08	12	11.62	15	11.96	12.10	-3	6,865	-0.04%
2018/11/07	2	11.00	2	11.00	11.00	0	6,719	0.00%
2018/11/05	0	0.00	11	11.10	11.00	-11	6,658	-0.17%
2018/11/02	10	11.45	0	0.00	11.15	10	6,643	0.15%
2018/11/01	4	11.20	4	11.11	11.05	0	6,548	0.00%
2018/10/31	31	11.07	1	11.10	10.95	30	6,501	0.46%
2018/10/30	1	11.05	0	0.00	10.85	1	6,452	0.02%
2018/10/29	2	11.10	2	11.18	11.00	0	6,419	0.00%
2018/10/26	2	11.50	4	11.38	11.25	-2	6,361	-0.03%
2018/10/25	12	11.58	40	11.40	11.10	-28	6,174	-0.45%
2018/10/24	7	11.28	4	11.40	11.25	3	6,086	0.05%
2018/10/23	22	11.85	27	11.74	11.45	-5	5,980	-0.08%
2018/10/22	10	11.30	2	11.40	11.40	8	5,668	0.14%
2018/10/19	8	10.32	4	10.43	10.40	4	5,582	0.07%
2018/10/18	1	10.40	2	10.55	10.40	-1	5,508	-0.02%
2018/10/15	3	10.45	6	10.62	10.50	-3	5,374	-0.06%
2018/10/12	21	10.17	6	10.29	10.15	15	5,314	0.28%
2018/10/11	1	10.75	0	0.00	10.75	1	5,171	0.02%
2018/10/09	5	12.80	5	12.76	11.90	0	5,156	0.00%
2018/10/08	29	13.42	32	13.36	13.20	-3	4,970	-0.06%
2018/10/05	62	13.94	58	14.00	13.65	4	4,815	0.08%
2018/10/04	7	13.24	35	13.84	13.80	-28	4,453	-0.63%
2018/10/03	4	12.98	0	0.00	12.90	4	4,192	0.10%
2018/10/02	1	13.70	0	0.00	13.70	1	4,029	0.02%
2018/10/01	10	13.25	0	0.00	13.30	10	3,956	0.25%
2018/09/27	0	0.00	10	13.78	13.30	-10	3,773	-0.27%
2018/09/26	15	13.58	23	13.68	13.60	-8	3,661	-0.22%
2018/09/25	1	12.85	0	0.00	12.90	1	3,474	0.03%
2018/09/21	11	13.70	4	13.38	13.25	7	3,398	0.21%
2018/09/20	5	13.52	16	13.67	13.45	-11	3,307	-0.33%
2018/09/19	21	13.76	1	13.85	13.85	20	3,084	0.65%
2018/09/18	6	13.20	16	13.28	13.10	-10	2,787	-0.36%
2018/09/17	62	13.99	40	13.75	13.85	22	2,443	0.90%
2018/09/14	11	12.46	14	12.99	13.35	-3	1,886	-0.16%
2018/09/13	9	11.87	23	12.03	12.15	-14	1,551	-0.90%
2018/09/12	20	11.10	23	11.22	11.70	-3	1,054	-0.28%
2018/09/11	30	10.49	28	10.40	10.65	2	881	0.23%
2018/09/10	18	10.79	0	0.00	10.85	18	831	2.16%
2018/09/07	25	10.71	17	10.76	10.40	8	690	1.16%
2018/09/06	0	0.00	1	10.15	10.20	-1	465	-0.21%
2018/09/05	3	8.63	4	9.34	9.29	-1	408	-0.25%
2018/09/03	2	8.71	0	0.00	8.62	2	415	0.48%
2018/08/29	0	0.00	1	8.85	8.93	-1	451	-0.22%
2018/08/14	3	8.91	0	0.00	8.88	3	419	0.72%
2018/08/03	0	0.00	1	9.39	9.32	-1	402	-0.25%
2018/07/18	0	0.00	3	9.57	9.60	-3	569	-0.53%
2018/07/17	3	9.66	0	0.00	9.70	3	576	0.52%
2018/07/04	0	0.00	3	10.12	10.00	-3	660	-0.45%
2018/06/21	5	10.70	0	0.00	10.55	5	726	0.69%
2018/06/15	0	0.00	2	10.75	10.70	-2	730	-0.27%
2018/06/13	0	0.00	10	10.95	10.75	-10	764	-1.31%
2018/06/12	10	11.00	0	0.00	11.00	10	778	1.28%
2018/06/08	0	0.00	2	10.85	10.80	-2	753	-0.27%
2018/06/06	0	0.00	2	10.75	10.70	-2	729	-0.27%
2018/06/05	0	0.00	3	10.65	10.55	-3	723	-0.41%
2018/05/25	0	0.00	5	10.35	10.25	-5	761	-0.66%
2018/05/23	0	0.00	2	10.25	10.30	-2	758	-0.26%
2018/05/18	0	0.00	3	10.40	10.40	-3	769	-0.39%
2018/05/16	0	0.00	3	10.45	10.40	-3	780	-0.38%
2018/05/15	0	0.00	14	10.50	10.40	-14	786	-1.78%
2018/05/14	5	10.60	0	0.00	10.50	5	807	0.62%
2018/05/11	7	10.70	0	0.00	10.80	7	809	0.86%
2018/05/10	0	0.00	3	11.07	10.85	-3	803	-0.37%
2018/05/07	0	0.00	5	10.30	10.25	-5	677	-0.74%
2018/05/03	3	10.50	0	0.00	10.35	3	688	0.44%
2018/04/30	7	10.50	0	0.00	10.50	7	668	1.05%
2018/04/26	0	0.00	1	10.75	10.25	-1	665	-0.15%
2018/04/23	3	11.00	0	0.00	11.05	3	684	0.44%
2018/04/20	2	11.15	7	11.08	11.00	-5	693	-0.72%
2018/04/19	0	0.00	1	10.75	10.70	-1	681	-0.15%
2018/04/18	5	10.72	0	0.00	10.70	5	686	0.73%
2018/04/17	2	11.00	8	11.17	10.90	-6	679	-0.88%
2018/04/16	7	10.69	2	10.35	10.35	5	648	0.77%
2018/04/13	0	0.00	1	11.00	10.75	-1	659	-0.15%
2018/04/12	2	11.10	0	0.00	10.80	2	713	0.28%
2018/04/11	0	0.00	3	10.85	10.90	-3	734	-0.41%
2018/04/10	0	0.00	4	11.23	11.00	-4	824	-0.48%
2018/03/26	1	11.50	43	11.75	11.80	-42	799	-5.25%
2018/03/23	2	11.20	0	0.00	11.30	2	804	0.25%
2018/03/22	2	12.10	2	11.70	11.70	0	799	0.00%
2018/03/21	20	12.20	20	12.10	12.00	0	794	0.00%
2018/03/19	2	12.10	1	11.95	12.05	1	809	0.12%
2018/03/16	0	0.00	5	11.60	11.60	-5	782	-0.64%
2018/03/14	6	11.49	0	0.00	11.35	6	766	0.78%
2018/03/09	0	0.00	1	11.10	11.10	-1	758	-0.13%
2018/03/08	0	0.00	10	11.25	11.30	-10	775	-1.29%
2018/03/07	11	11.44	5	11.75	11.30	6	777	0.77%
2018/03/06	0	0.00	1	10.90	10.85	-1	742	-0.13%
2018/03/05	1	10.80	0	0.00	10.85	1	748	0.13%
2018/02/26	2	10.65	0	0.00	10.60	2	745	0.27%
2018/02/22	3	10.55	0	0.00	10.55	3	760	0.39%
2018/02/08	0	0.00	2	10.30	10.30	-2	752	-0.27%
2018/02/06	1	11.15	0	0.00	10.55	1	746	0.13%
2018/01/30	0	0.00	1	12.30	12.25	-1	721	-0.14%
2018/01/29	2	12.60	5	12.47	12.40	-3	745	-0.40%
2018/01/23	1	12.40	0	0.00	12.35	1	734	0.14%
2018/01/19	7	12.60	0	0.00	12.65	7	735	0.95%
2018/01/16	0	0.00	3	13.05	12.75	-3	751	-0.40%
2018/01/15	6	12.93	3	12.95	12.90	3	733	0.41%
2018/01/10	1	12.35	0	0.00	12.40	1	688	0.15%
2018/01/05	2	12.70	0	0.00	12.55	2	617	0.32%
2018/01/04	15	12.64	11	12.72	12.70	4	631	0.63%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析