• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22192.6000.0092.9011,5220.07%
2025/01/20292.9500.0092.4021,5260.13%
2025/01/1700.00293.9594.00-21,525-0.13%
2025/01/1600.00392.6093.00-31,510-0.20%
2025/01/1500.00690.5091.30-61,474-0.41%
2025/01/14289.00289.5089.5001,4410.00%
2025/01/13186.60186.5086.6001,4200.00%
2025/01/10590.24389.7389.7021,3960.14%
2025/01/09391.40490.8890.70-11,393-0.07%
2025/01/08294.0000.0094.0021,3840.14%
2025/01/0600.00193.9094.70-11,398-0.07%
2025/01/03294.00294.3093.0001,3900.00%
2025/01/02191.8000.0091.6011,3750.07%
2024/12/30192.7000.0092.6011,3670.07%
2024/12/2700.000.294.0094.10-0.21,365-0.01%
2024/12/26194.60994.4094.30-81,370-0.58%
2024/12/25193.3000.0093.2011,3760.07%
2024/12/24292.6500.0092.7021,4340.14%
2024/12/23192.60292.9093.00-11,472-0.07%
2024/12/20791.23492.1391.0031,4790.20%
2024/12/19492.1500.0091.9041,4710.27%
2024/12/17192.20293.0092.20-11,474-0.07%
2024/12/16291.90193.6091.6011,4680.07%
2024/12/131.292.97192.8093.000.21,4550.01%
2024/12/11196.00197.8096.1001,4640.00%
2024/12/10197.20197.6097.0001,4670.00%
2024/12/09398.60399.8797.6001,4650.00%
2024/12/062100.0000.0099.2021,4590.14%
2024/12/055103.505103.20100.5001,4420.00%
2024/12/0400.00699.20102.00-61,356-0.44%
2024/12/03296.60996.0096.70-71,321-0.53%
2024/12/02394.3000.0094.1031,3080.23%
2024/11/29192.00192.5094.2001,2980.00%
2024/11/28393.1000.0092.9031,3070.23%
2024/11/27495.6800.0094.1041,2990.31%
2024/11/26197.20198.0097.2001,2920.00%
2024/11/2500.00298.0098.30-21,278-0.16%
2024/11/22196.50196.3096.5001,2770.00%
2024/11/21194.90594.9494.90-41,276-0.31%
2024/11/20394.1000.0094.0031,2840.23%
2024/11/15195.90497.7095.90-31,279-0.23%
2024/11/14296.7000.0095.5021,2860.16%
2024/11/13298.60199.3098.6011,2630.08%
2024/11/12599.1200.0098.9051,2740.39%
2024/11/112100.501101.00101.0011,2720.08%
2024/11/081102.5000.00102.5011,2800.08%
2024/11/0700.003101.83103.50-31,306-0.23%
2024/11/061100.001100.50100.0001,3070.00%
2024/11/052100.150.1101.0099.801.91,3340.14%
2024/11/041101.0000.00101.0011,3780.07%
2024/11/0100.001102.00102.00-11,448-0.07%
2024/10/3000.000102.00101.0001,4650.00%
2024/10/291102.001102.50102.5001,4590.00%
2024/10/281104.5000.00105.0011,5190.07%
2024/10/251105.001105.00106.0001,5320.00%
2024/10/241105.001105.50104.5001,5540.00%
2024/10/231106.0000.00105.5011,5740.06%
2024/10/2200.002107.00107.50-21,589-0.13%
2024/10/2100.001106.50106.50-11,650-0.06%
2024/10/161104.5000.00104.5011,8720.05%
2024/10/151107.001108.00106.0002,1930.00%
2024/10/011106.501.1107.00107.00-0.12,7560.00%
2024/09/302108.502108.50108.0002,7770.00%
2024/09/262111.002109.75109.5002,8180.00%
2024/09/251106.501107.00109.0002,7830.00%
2024/09/241107.0000.00107.5012,7630.04%
2024/09/231105.002105.50105.50-12,780-0.04%
2024/09/183101.5000.00101.0032,9420.10%
2024/09/1600.002103.25103.00-23,153-0.06%
2024/09/1300.001103.00102.50-13,176-0.03%
2024/09/1200.004104.13102.00-43,212-0.12%
2024/09/11199.70198.6099.5003,2250.00%
2024/09/1000.00297.9098.00-23,277-0.06%
2024/09/092100.2000.00100.5023,4660.06%
2024/09/054102.751100.50100.5033,5070.09%
2024/09/043102.8300.00102.0033,5150.09%
2024/08/303110.001.1110.05110.501.93,5560.05%
2024/08/2900.001108.50110.00-13,570-0.03%
2024/08/282108.001108.50108.0013,5930.03%
2024/08/2700.001108.00109.00-13,676-0.03%
2024/08/2600.000.5109.50109.00-0.53,688-0.01%
2024/08/231106.001107.00107.5003,6940.00%
2024/08/2200.004107.63106.50-43,710-0.11%
2024/08/214106.631108.00107.0033,7830.08%
2024/08/202108.5000.00108.5023,7900.05%
2024/08/1600.001110.00109.00-13,840-0.03%
2024/08/151107.501107.50107.0003,8380.00%
2024/08/141108.0000.00109.0013,8520.03%
2024/08/131106.0000.00107.0013,8400.03%
2024/08/1200.001106.00106.50-13,848-0.03%
2024/08/091106.001105.00104.5003,8730.00%
2024/08/0800.001102.50102.50-13,846-0.03%
2024/08/071101.007104.00105.00-63,841-0.16%
2024/08/062.1100.0700.00101.002.13,8150.06%
2024/08/056102.8300.00102.0063,7670.16%
2024/08/021114.0000.00113.0013,7220.03%
2024/07/3100.006.1116.00114.00-6.13,769-0.16%
2024/07/302.2110.2300.00113.002.23,9880.06%
2024/07/2910.2111.061112.00111.009.23,9790.23%
2024/07/261110.001112.50114.5003,9990.00%
2024/07/233116.0000.00115.5034,0670.07%
2024/07/221115.501118.00115.0004,0590.00%
2024/07/192121.7500.00120.0024,0080.05%
2024/07/184124.753126.00126.0013,9960.03%
2024/07/173127.673127.83128.0003,9380.00%
2024/07/1617130.4416.1129.06127.000.93,8890.02%
2024/07/151125.001121.50124.0003,6160.00%
2024/07/122125.2500.00123.5023,5770.06%
2024/07/113127.838124.75127.00-53,517-0.14%
2024/07/092117.751118.00118.0013,3370.03%
2024/07/081120.007119.14119.50-63,316-0.18%
2024/07/051120.5010120.80121.50-93,320-0.27%
2024/07/0400.006118.25119.00-63,269-0.18%
2024/07/031118.501120.00118.5003,2810.00%
2024/07/022115.5000.00115.5023,3120.06%
2024/07/011117.0000.00116.5013,3800.03%
2024/06/2800.002118.75118.00-23,663-0.05%
2024/06/277116.3600.00116.5074,0380.17%
2024/06/261118.002119.00118.50-14,204-0.02%
2024/06/251120.004118.50119.50-34,278-0.07%
2024/06/246121.759120.83119.50-34,236-0.07%
2024/06/2111120.9511121.27121.0004,1730.00%
2024/06/201117.501118.00118.0004,0180.00%
2024/06/193117.671118.00117.0024,0210.05%
2024/06/184118.632119.00119.0024,0140.05%
2024/06/1700.002119.50119.50-24,027-0.05%
2024/06/145118.207117.50118.00-23,983-0.05%
2024/06/130.3112.004111.88112.50-3.73,790-0.10%
2024/06/122.1110.573110.50111.00-0.93,795-0.02%
2024/06/1100.003111.50111.00-33,835-0.08%
2024/06/0700.003113.50113.50-33,836-0.08%
2024/06/0610111.703112.50110.5073,8180.18%
2024/06/052112.503113.50112.50-13,787-0.03%
2024/06/043113.1700.00112.5033,8210.08%
2024/06/031115.001116.00115.0003,8390.00%
2024/05/310.2116.503116.17114.50-2.93,843-0.07%
2024/05/301112.5000.00112.0013,7790.03%
2024/05/282116.504.2116.00116.00-2.23,822-0.06%
2024/05/274116.6314115.43116.50-103,891-0.26%
2024/05/241109.5000.00111.0013,8510.03%
2024/05/232110.5000.00109.5023,8750.05%
2024/05/2200.001112.50113.00-13,847-0.03%
2024/05/214109.753110.17110.0013,8660.03%
2024/05/204111.131112.50110.5033,8880.08%
2024/05/171112.0000.00112.0013,8940.03%
2024/05/1600.0011112.82113.50-113,938-0.28%
2024/05/153113.5000.00111.5033,9530.08%
2024/05/141114.501115.50115.0003,9750.00%
2024/05/101113.003113.00113.00-23,985-0.05%
2024/05/0900.001114.00113.00-13,979-0.03%
2024/05/073115.1700.00115.0033,9730.08%
2024/05/063116.171117.00116.0023,9600.05%
2024/05/036118.677.5118.53117.00-1.53,910-0.04%
2024/04/301112.5000.00111.5013,6440.03%
2024/04/2900.008113.50114.50-83,622-0.22%
2024/04/2600.001107.00107.00-13,558-0.03%
2024/04/253107.6700.00107.5033,6070.08%
2024/04/241.2110.001109.00110.500.23,6380.01%
2024/04/232106.5000.00107.5023,7550.05%
2024/04/193107.0000.00104.0033,7920.08%
2024/04/1700.001106.00105.00-13,780-0.03%
2024/04/162.1106.503105.67104.50-0.93,764-0.02%
2024/04/156.1112.235111.00110.001.13,7190.03%
2024/04/121114.503114.67114.50-23,703-0.05%
2024/04/115.3114.4100.00113.505.33,6980.14%
2024/04/101117.501118.50117.5003,6840.00%
2024/04/0900.001118.00117.50-13,712-0.03%
2024/04/083119.671118.50118.0023,7180.05%
2024/04/032119.007.1120.29119.00-5.13,669-0.14%
2024/04/0211123.091120.50120.50103,6300.28%
2024/04/017.1120.4352120.88124.00-44.93,358-1.34%
2024/03/298114.8113114.88113.00-53,016-0.17%
2024/03/281111.504112.25111.50-32,842-0.11%
2024/03/265108.803110.17109.0022,7900.07%
2024/03/256109.833110.00109.5032,8030.11%
2024/03/2200.001107.50109.50-12,835-0.04%
2024/03/212107.5021107.57109.00-192,890-0.66%
2024/03/205108.402108.75107.0033,0590.10%
2024/03/191108.002107.50108.00-13,137-0.03%
2024/03/1800.003107.67107.50-33,172-0.09%
2024/03/151107.5000.00106.5013,2140.03%
2024/03/143107.506107.25107.50-33,330-0.09%
2024/03/1120104.5500.00104.00203,4690.58%
2024/03/088103.2500.00102.5083,6570.22%
2024/03/076104.672104.50104.5043,7460.11%
2024/03/061108.5000.00107.0013,9820.03%
2024/03/053108.331109.50108.0024,2720.05%
2024/03/042109.751110.00109.0014,7630.02%
2024/03/013111.5000.00110.5034,8720.06%
2024/02/291112.001112.50112.0004,9150.00%
2024/02/2700.001109.00108.50-15,122-0.02%
2024/02/261109.0000.00111.5015,1820.02%
2024/02/2100.002112.50113.00-25,245-0.04%
2024/02/201112.5000.00112.5015,2340.02%
2024/02/191114.0011112.68114.00-105,224-0.19%
2024/02/1615111.272111.50112.50135,2250.25%
2024/02/1500.001110.00111.50-15,289-0.02%
2024/02/051108.0000.00108.0015,2810.02%
2024/02/024108.751109.00109.0035,3470.06%
2024/02/0100.001108.00108.00-15,405-0.02%
華新科 相關文章