長榮航 (2618)-大昌-樹林券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	47.54	19.2	47.72	47.70	-13.2	52,588	-0.03%
2025/01/21	3	46.90	8	47.11	46.90	-5	52,661	-0.01%
2025/01/20	6	47.13	3	47.20	47.25	3	53,061	0.01%
2025/01/17	14	47.01	49	47.62	47.65	-35	53,219	-0.07%
2025/01/16	15	46.20	4	46.30	46.40	11	52,466	0.02%
2025/01/15	8	46.70	0	0.00	46.10	8	52,521	0.02%
2025/01/13	2	45.70	13	46.42	45.95	-11	52,877	-0.02%
2025/01/10	10	45.91	7	46.43	46.60	3	52,895	0.01%
2025/01/09	9	45.94	0	0.00	45.90	9	53,547	0.02%
2025/01/08	1	47.45	4	47.43	47.20	-3	53,358	-0.01%
2025/01/07	12	47.29	4	47.25	46.90	8	53,050	0.02%
2025/01/06	14	47.00	28	47.37	47.30	-14	52,704	-0.03%
2025/01/03	2	46.55	9	46.81	47.00	-7	52,197	-0.01%
2025/01/02	43	45.83	69.1	45.43	46.35	-26.1	51,520	-0.05%
2024/12/31	14	44.56	3	45.00	44.35	11	50,855	0.02%
2024/12/30	3	45.55	1	45.80	45.45	2	51,766	0.00%
2024/12/27	9	45.72	3	45.80	45.70	6	51,935	0.01%
2024/12/26	5	45.76	9	45.92	46.25	-4	52,227	-0.01%
2024/12/25	9.3	45.51	8	45.75	45.75	1.3	51,670	0.00%
2024/12/24	6	45.65	13	46.10	46.05	-7	51,236	-0.01%
2024/12/23	5	45.32	11	45.53	45.90	-6	50,602	-0.01%
2024/12/20	10	44.55	8	44.65	44.60	2	50,599	0.00%
2024/12/19	4	44.48	2	44.75	44.55	2	49,817	0.00%
2024/12/18	15	45.07	21	45.52	45.30	-6	50,011	-0.01%
2024/12/17	11	44.52	23.3	45.01	44.45	-12.3	50,181	-0.02%
2024/12/16	13.3	44.10	6	43.61	43.75	7.3	49,988	0.01%
2024/12/13	18	44.45	16	44.38	44.35	2	49,502	0.00%
2024/12/12	9	45.33	9	45.34	45.10	0	49,118	0.00%
2024/12/11	33.1	45.15	35	44.89	45.05	-1.9	48,895	0.00%
2024/12/10	36	46.42	12	46.09	46.20	24	48,771	0.05%
2024/12/09	11.1	47.12	32.9	47.35	47.50	-21.8	48,049	-0.05%
2024/12/06	87	44.79	88	44.80	45.00	-1	46,792	0.00%
2024/12/05	4	45.11	26.1	45.20	44.95	-22.1	47,022	-0.05%
2024/12/04	27	44.88	34	45.07	45.00	-7	47,203	-0.01%
2024/12/03	27	44.34	26	44.47	44.60	1	46,982	0.00%
2024/12/02	4	42.74	79	43.00	43.50	-75	46,319	-0.16%
2024/11/29	16	41.25	22	41.47	41.55	-6	45,350	-0.01%
2024/11/28	1	41.75	46	41.77	41.85	-45	45,395	-0.10%
2024/11/27	73	41.95	86.3	41.95	41.70	-13.3	46,029	-0.03%
2024/11/26	0	0.00	10	41.06	41.20	-10	45,251	-0.02%
2024/11/25	41.2	40.72	83	40.36	40.15	-41.9	44,817	-0.09%
2024/11/22	1	41.30	13	41.62	41.50	-12	43,206	-0.03%
2024/11/21	27.2	41.05	16	41.12	41.15	11.2	42,922	0.03%
2024/11/20	10	41.89	17.5	42.18	41.70	-7.5	42,297	-0.02%
2024/11/19	2	41.20	6	41.38	41.55	-4	41,805	-0.01%
2024/11/18	27	41.44	17	41.41	41.15	10	41,719	0.02%
2024/11/15	4	41.29	81.5	41.49	41.65	-77.5	40,625	-0.19%
2024/11/14	33	40.55	76	40.70	40.50	-43	39,373	-0.11%
2024/11/13	1	39.30	35	39.79	39.85	-34	38,140	-0.09%
2024/11/12	3	39.37	40	39.70	39.50	-37	38,007	-0.10%
2024/11/11	3	39.20	47.7	39.08	39.25	-44.7	37,828	-0.12%
2024/11/08	6	38.61	4.3	38.44	38.40	1.8	37,419	0.00%
2024/11/07	15	38.06	77	38.19	38.40	-62	37,610	-0.16%
2024/11/06	1	37.80	2	37.70	37.80	-1	36,944	0.00%
2024/11/05	4	37.78	11	37.77	37.90	-7	37,113	-0.02%
2024/11/04	3	37.70	21	37.74	37.80	-18	37,666	-0.05%
2024/11/01	14	36.50	0	0.00	37.50	14	38,812	0.04%
2024/10/30	20	37.30	15	37.37	37.35	5	38,776	0.01%
2024/10/29	4	37.56	5	37.60	37.50	-1	38,762	0.00%
2024/10/28	16	37.93	31	38.00	37.95	-15	38,822	-0.04%
2024/10/25	1	37.55	15.5	37.75	37.70	-14.5	38,657	-0.04%
2024/10/24	1	37.50	68.2	37.63	37.55	-67.2	38,517	-0.17%
2024/10/23	12	37.11	2	37.20	37.05	10	38,518	0.03%
2024/10/22	3	37.50	73	37.72	37.60	-70	38,814	-0.18%
2024/10/21	18	37.33	31.2	37.69	37.50	-13.2	39,187	-0.03%
2024/10/18	30	37.50	48	37.56	37.30	-18	39,852	-0.05%
2024/10/17	1	37.00	7	37.43	37.00	-6	39,968	-0.02%
2024/10/16	0	0.00	6	36.73	37.05	-6	40,176	-0.01%
2024/10/15	3	36.42	9.2	36.46	36.30	-6.2	39,763	-0.02%
2024/10/14	1	36.00	1	35.95	35.95	0	40,374	0.00%
2024/10/09	1.1	35.95	10	35.89	35.95	-8.9	41,530	-0.02%
2024/10/08	0.2	36.23	1	36.25	36.40	-0.8	42,308	0.00%
2024/10/07	6	35.86	3	36.05	36.15	3	43,153	0.01%
2024/10/04	28.6	35.65	20	35.81	35.70	8.6	44,607	0.02%
2024/10/01	59	37.19	6	37.25	37.80	53	45,084	0.12%
2024/09/30	10	37.69	0	0.00	37.50	10	46,248	0.02%
2024/09/27	50	37.50	13	37.50	37.50	37	46,747	0.08%
2024/09/26	2	37.63	7	37.22	37.30	-5	47,961	-0.01%
2024/09/25	6	37.69	22	37.91	37.70	-16	48,774	-0.03%
2024/09/24	3	37.90	259	37.91	37.85	-256	49,577	-0.52%	大賣/鉅額交易
2024/09/23	1	37.45	20	37.12	37.35	-19	51,060	-0.04%
2024/09/20	1	37.45	20	37.24	37.20	-19	51,309	-0.04%
2024/09/19	32	36.78	83.9	36.81	37.00	-51.9	51,008	-0.10%
2024/09/18	5	36.22	32	36.35	36.20	-27	50,748	-0.05%
2024/09/16	2	35.85	3	35.83	35.90	-1	51,163	0.00%
2024/09/13	2	35.70	22	35.80	35.90	-20	51,804	-0.04%
2024/09/12	3	35.68	3	35.60	35.55	0	53,349	0.00%
2024/09/11	4	35.20	10	35.28	35.45	-6	55,342	-0.01%
2024/09/10	2	34.50	170	34.85	34.70	-168	55,082	-0.30%	大賣/鉅額交易
2024/09/09	4	34.74	1	34.80	34.90	3	55,278	0.01%
2024/09/06	14	35.16	16	35.34	35.25	-2	55,528	0.00%
2024/09/05	2	35.55	15	35.83	35.15	-13	56,186	-0.02%
2024/09/04	2	35.10	2	35.20	35.15	0	57,427	0.00%
2024/09/03	4	35.58	9	35.73	35.90	-5	58,481	-0.01%
2024/09/02	1	35.50	5	35.56	35.40	-4	59,831	-0.01%
2024/08/30	11	35.67	11.2	35.48	35.35	-0.2	61,021	0.00%
2024/08/29	16	35.05	97.2	35.18	35.60	-81.2	62,186	-0.13%
2024/08/28	22	34.90	0	0.00	34.90	22	62,943	0.03%
2024/08/27	0	0.00	2	34.90	35.00	-2	65,284	0.00%
2024/08/26	0	0.00	4	34.80	34.70	-4	66,615	-0.01%
2024/08/22	3	34.70	0	0.00	34.70	3	70,319	0.00%
2024/08/21	9	34.88	1	35.05	34.90	8	71,095	0.01%
2024/08/20	1	34.80	66	34.84	34.95	-65	71,928	-0.09%
2024/08/19	32	34.41	33	34.49	34.50	-1	73,951	0.00%
2024/08/16	29	34.71	44	34.52	34.50	-15	75,513	-0.02%
2024/08/15	1	34.85	3	34.73	34.50	-2	77,553	0.00%
2024/08/14	1	34.25	15	34.36	34.70	-14	81,144	-0.02%
2024/08/13	0	0.00	20	34.69	34.45	-20	82,963	-0.02%
2024/08/12	12	33.87	21	34.15	34.45	-9	84,482	-0.01%
2024/08/09	22	32.86	5	33.06	33.25	17	85,072	0.02%
2024/08/08	5	32.05	0	0.00	32.10	5	85,771	0.01%
2024/08/07	7	31.77	15	32.42	32.60	-8	88,620	-0.01%
2024/08/06	12	31.53	2	31.53	31.40	10	92,147	0.01%
2024/08/05	21	31.59	14	30.83	30.70	7	93,676	0.01%
2024/08/02	9	33.92	24	33.95	33.85	-15	94,328	-0.02%
2024/08/01	9	34.43	1	34.45	34.55	8	95,899	0.01%
2024/07/31	1	33.90	9	34.49	34.45	-8	98,124	-0.01%
2024/07/30	4	33.79	1	34.20	34.20	3	102,163	0.00%
2024/07/29	3	34.10	12	34.36	34.15	-9	105,753	-0.01%
2024/07/26	9	34.02	16	34.19	34.10	-7	107,687	-0.01%
2024/07/23	6	33.73	10.5	33.83	34.15	-4.5	111,114	0.00%
2024/07/22	7	32.96	1	32.90	32.90	6	116,882	0.01%
2024/07/19	28	33.71	9	33.71	33.50	19	120,393	0.02%
2024/07/18	16	34.22	23	34.10	34.30	-7	125,777	-0.01%
2024/07/17	10.2	34.61	14	34.74	34.35	-3.8	127,544	0.00%
2024/07/16	23	34.68	25	34.46	34.35	-2	128,988	0.00%
2024/07/15	24	34.36	6	34.28	34.25	18	129,659	0.01%
2024/07/12	11	34.91	1	34.90	34.90	10	129,734	0.01%
2024/07/11	51.5	35.31	23	35.50	35.10	28.5	129,922	0.02%
2024/07/10	6	35.33	27	34.94	35.55	-21	130,306	-0.02%
2024/07/09	96	35.34	45	35.40	34.80	51	130,207	0.04%
2024/07/08	69	35.58	20	35.67	35.40	49	130,157	0.04%
2024/07/05	174	37.82	32	37.48	37.35	142	131,308	0.11%	大買/鉅額交易
2024/07/04	59	38.16	12	38.06	37.95	47	129,861	0.04%
2024/07/03	49	38.45	15	38.62	38.55	34	129,232	0.03%
2024/07/02	58	38.92	76	38.99	38.50	-18	128,594	-0.01%
2024/07/01	58	38.34	155	38.20	38.75	-97	127,506	-0.08%	大賣/
2024/06/28	147	38.42	139	38.44	38.15	8	126,721	0.01%	大買/大賣/
2024/06/27	49	38.76	292	38.25	38.90	-243	126,318	-0.19%	大賣/鉅額交易
2024/06/26	23	37.87	17.1	37.99	37.85	5.9	124,066	0.00%
2024/06/25	11	37.52	19	37.48	37.75	-8	123,773	-0.01%
2024/06/24	86	38.01	45	38.03	37.75	41	123,715	0.03%
2024/06/21	28	37.97	98.5	38.10	37.85	-70.5	123,167	-0.06%
2024/06/20	46	37.62	11	37.58	37.65	35	122,056	0.03%
2024/06/19	98	37.79	131	37.82	37.90	-33	121,459	-0.03%	大賣/
2024/06/18	54	37.22	121	37.48	37.30	-67	120,017	-0.06%	大賣/
2024/06/17	5	36.25	24.1	36.16	36.20	-19.1	118,232	-0.02%
2024/06/14	3	36.22	1	36.15	36.15	2	118,286	0.00%
2024/06/13	65	36.52	6	36.28	36.25	59	118,244	0.05%
2024/06/12	3	36.33	42	36.81	36.85	-39	118,542	-0.03%
2024/06/11	8	37.11	73	37.21	36.70	-65	119,852	-0.05%
2024/06/07	32	36.77	47	36.87	36.90	-15	118,617	-0.01%
2024/06/06	32	35.66	69	36.28	36.65	-37	118,216	-0.03%
2024/06/05	35	35.70	62.1	35.68	35.65	-27.1	116,880	-0.02%
2024/06/04	28.1	35.20	28	35.46	35.35	0.1	116,871	0.00%
2024/06/03	72	35.48	15	35.43	35.35	57	115,670	0.05%
2024/05/31	61	35.96	46	36.06	35.80	15	114,108	0.01%
2024/05/30	150	35.98	141	36.11	35.65	9	112,072	0.01%	大買/大賣/
2024/05/29	102	36.09	65	36.08	36.05	37	110,599	0.03%	大買/
2024/05/28	55	36.21	115.3	36.16	36.25	-60.3	108,917	-0.06%	大賣/
2024/05/27	58	35.21	22.2	35.21	35.25	35.9	107,396	0.03%
2024/05/24	27	35.25	17	35.12	35.50	10	106,885	0.01%
2024/05/23	83.2	34.70	35.5	34.71	35.20	47.7	105,857	0.05%
2024/05/22	125	35.50	13	35.41	35.25	112	103,856	0.11%	大買/鉅額交易
2024/05/21	130	36.08	91.1	35.98	35.75	38.9	102,547	0.04%	大買/
2024/05/20	218	36.63	99	36.91	36.40	119	100,500	0.12%	大買/鉅額交易
2024/05/17	92	37.39	78	37.60	37.40	14	96,928	0.01%
2024/05/16	31	36.57	151.6	36.85	37.00	-120.6	94,905	-0.13%	大賣/鉅額交易
2024/05/15	62	36.21	13	36.46	36.00	49	93,086	0.05%
2024/05/14	14	36.43	31	36.64	36.40	-17	92,641	-0.02%
2024/05/13	191	36.28	61	36.44	36.40	130	91,991	0.14%	大買/鉅額交易
2024/05/10	73.1	37.42	192.2	37.32	37.60	-119.1	89,198	-0.13%	大賣/鉅額交易
2024/05/09	148	36.43	29	36.17	35.90	119	85,933	0.14%	大買/鉅額交易
2024/05/08	28	36.76	4	37.06	37.25	24	84,119	0.03%
2024/05/07	33	36.96	29	37.01	36.85	4	82,658	0.00%
2024/05/06	148.1	37.90	61	37.77	37.35	87.1	82,642	0.11%	大買/
2024/05/03	134	37.37	166	37.75	37.70	-32	80,797	-0.04%	大買/大賣/
2024/05/02	73	36.81	252	36.75	37.00	-179	76,759	-0.23%	大賣/鉅額交易
2024/04/30	68	35.66	142	35.64	35.55	-74	73,569	-0.10%	大賣/
2024/04/29	167	36.77	100	36.56	36.25	67	72,151	0.09%	大買/
2024/04/26	96	35.88	298.1	36.02	36.65	-202.1	69,521	-0.29%	大賣/鉅額交易
2024/04/25	132	34.69	70	34.66	34.35	62	64,173	0.10%	大買/
2024/04/24	44	34.19	341.2	34.29	34.55	-297.2	60,340	-0.49%	大賣/鉅額交易
2024/04/23	65	32.43	162.1	32.51	32.60	-97.1	54,767	-0.18%	大賣/
2024/04/22	48	31.68	151	31.90	31.60	-103	52,771	-0.20%	大賣/鉅額交易
2024/04/19	19.2	31.40	79	31.41	31.10	-59.9	51,692	-0.12%
2024/04/18	77	31.79	49	31.65	31.50	28	51,204	0.05%
2024/04/17	48.4	31.06	13	31.14	31.00	35.4	51,019	0.07%
2024/04/16	66	31.12	40	31.23	31.00	26	51,251	0.05%
2024/04/15	40	31.69	28	31.76	31.70	12	50,714	0.02%
2024/04/12	44	32.19	6	32.33	32.30	38	50,535	0.08%
2024/04/11	63	32.50	173	32.55	32.70	-110	51,146	-0.22%	大賣/鉅額交易
2024/04/10	25	31.65	0	0.00	31.70	25	50,017	0.05%
2024/04/09	39	31.91	20	31.89	31.85	19	51,488	0.04%
2024/04/08	8.4	31.17	3	31.18	31.15	5.4	55,358	0.01%
2024/04/03	30	31.48	9	31.62	31.40	21	55,352	0.04%
2024/04/02	44	32.02	34	31.96	31.95	10	55,172	0.02%
2024/04/01	47	32.35	10	32.27	32.35	37	55,309	0.07%
2024/03/29	4	31.83	21	31.88	31.95	-17	54,782	-0.03%
2024/03/28	57	31.78	61	31.95	31.60	-4	55,315	-0.01%
2024/03/27	0	0.00	26	31.57	31.70	-26	56,306	-0.05%
2024/03/26	56.5	31.14	120	31.09	30.95	-63.6	56,274	-0.11%	大賣/
2024/03/25	9	31.49	12	31.47	31.40	-3	56,413	-0.01%
2024/03/22	7	31.33	6	31.35	31.35	1	57,499	0.00%
2024/03/21	52	31.12	11	31.15	31.15	41	58,716	0.07%
2024/03/20	93.2	31.18	0	0.00	31.05	93.2	58,705	0.16%
2024/03/19	5	31.32	4	31.38	31.40	1	58,636	0.00%
2024/03/18	9	31.18	1	31.45	31.20	8	58,848	0.01%
2024/03/15	53.1	31.33	29	31.74	31.35	24.1	59,222	0.04%
2024/03/14	121.1	32.28	167.1	32.85	31.85	-46	59,051	-0.08%	大買/大賣/
2024/03/13	17.1	32.66	35	32.75	32.60	-17.9	58,765	-0.03%
2024/03/12	41.1	32.53	597	32.54	32.65	-556	59,807	-0.93%	大賣/鉅額交易
2024/03/11	87.1	31.87	3	31.97	31.90	84.1	58,960	0.14%
2024/03/08	18	31.89	153	31.76	32.05	-135	58,766	-0.23%	大賣/鉅額交易
2024/03/07	8	31.26	30	31.34	31.25	-22	58,266	-0.04%
2024/03/06	25	31.06	3	31.03	31.05	22	58,457	0.04%
2024/03/05	16	31.49	17	31.43	31.25	-1	59,067	0.00%
2024/03/04	22	30.99	30	31.05	31.10	-8	59,580	-0.01%
2024/03/01	18	30.99	12	31.10	31.05	6	60,142	0.01%
2024/02/29	7	31.22	9	31.27	31.45	-2	60,698	0.00%
2024/02/27	10	30.83	10	30.75	30.70	0	61,743	0.00%
2024/02/26	1	30.95	13	30.98	31.05	-12	62,874	-0.02%
2024/02/23	16	30.94	23	30.95	30.80	-7	63,945	-0.01%
2024/02/22	12	31.25	0	0.00	31.20	12	64,466	0.02%
2024/02/21	26	31.51	5	31.54	31.45	21	65,910	0.03%
2024/02/20	183	31.38	27	31.32	31.40	156	68,022	0.23%	大買/鉅額交易
2024/02/19	63	31.49	35	31.41	31.50	28	72,345	0.04%
2024/02/16	8	31.58	14	31.46	31.55	-6	73,630	-0.01%
2024/02/15	27	31.35	8	31.30	31.35	19	74,006	0.03%
2024/02/05	72	32.21	36	32.17	32.25	36	74,070	0.05%
2024/02/02	38	32.01	1	31.95	31.90	37	73,920	0.05%
2024/02/01	9	31.99	20.4	31.92	32.05	-11.4	74,481	-0.02%
2024/01/31	173	31.55	15	31.76	31.60	158	75,321	0.21%	大買/鉅額交易
2024/01/30	6	31.72	20	31.76	31.70	-14	75,716	-0.02%
2024/01/29	15	31.97	51	32.01	31.90	-36	76,658	-0.05%