中信金 (2891)-大昌-樹林券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	39.19	39.10	-6	46,112	-0.01%
2025/01/20	11	38.76	2	38.70	38.70	9	46,095	0.02%
2025/01/16	10	38.95	2	39.10	39.10	8	46,412	0.02%
2025/01/14	0	0.00	1	38.85	38.85	-1	47,112	0.00%
2025/01/13	3	38.22	4	38.26	38.30	-1	47,854	0.00%
2025/01/10	45	38.39	1	38.20	38.55	44	47,754	0.09%
2025/01/09	6	39.05	2	39.35	38.95	4	48,133	0.01%
2025/01/08	10	39.10	0	0.00	39.10	10	48,872	0.02%
2025/01/06	0	0.00	20	39.36	39.40	-20	49,784	-0.04%
2025/01/03	0	0.00	5	39.05	39.00	-5	50,193	-0.01%
2025/01/02	14	38.69	2	38.80	38.70	12	50,897	0.02%
2024/12/31	4	39.20	0	0.00	39.10	4	50,739	0.01%
2024/12/30	3	39.65	4	39.70	39.45	-1	51,355	0.00%
2024/12/27	0	0.00	1	39.55	39.45	-1	51,488	0.00%
2024/12/25	0	0.00	3	39.40	39.25	-3	53,454	-0.01%
2024/12/24	0	0.00	95	39.36	39.35	-95	54,156	-0.18%
2024/12/23	3	39.25	42	39.17	39.30	-39	55,053	-0.07%
2024/12/20	141	38.47	15	38.51	38.50	126	56,082	0.22%	大買/鉅額交易
2024/12/19	68	39.13	32	39.25	39.40	36	57,419	0.06%
2024/12/18	92	39.46	4	39.75	39.70	88	60,514	0.15%
2024/12/17	1	39.50	2	39.83	39.90	-1	60,866	0.00%
2024/12/16	10	39.75	56	39.85	39.90	-46	63,391	-0.07%
2024/12/13	2	39.58	51	39.50	39.60	-49	63,582	-0.08%
2024/12/12	1	39.00	59	39.43	39.60	-58	64,186	-0.09%
2024/12/11	46	38.91	3	39.12	39.10	43	65,061	0.07%
2024/12/10	2	38.95	10.5	39.06	39.10	-8.5	65,893	-0.01%
2024/12/09	0.2	39.05	10	39.05	39.05	-9.8	66,661	-0.01%
2024/12/06	1	38.90	4	39.01	39.10	-3	67,734	0.00%
2024/12/05	0	0.00	6	39.03	39.05	-6	68,345	-0.01%
2024/12/04	24	38.68	5	38.70	38.80	19	69,083	0.03%
2024/12/03	23	38.62	18	38.68	39.00	5	71,178	0.01%
2024/12/02	1	38.60	28.5	38.41	38.60	-27.5	71,622	-0.04%
2024/11/29	17	37.48	2	37.50	37.40	15	72,414	0.02%
2024/11/28	4	37.81	4	37.75	37.75	0	76,179	0.00%
2024/11/27	2	37.78	1.3	37.88	37.70	0.7	77,498	0.00%
2024/11/26	1	37.60	13	37.83	38.00	-12	78,908	-0.02%
2024/11/25	2	37.70	0	0.00	37.35	2	80,632	0.00%
2024/11/22	3	37.75	0	0.00	37.75	3	81,014	0.00%
2024/11/21	3	37.77	72.5	37.83	38.05	-69.5	82,445	-0.08%
2024/11/20	21	37.71	201	37.97	38.05	-180	83,585	-0.22%	大賣/鉅額交易
2024/11/19	19	36.81	4.5	36.77	36.85	14.5	84,852	0.02%
2024/11/18	0	0.00	2	36.70	36.80	-2	84,958	0.00%
2024/11/15	1	36.90	37	37.03	36.80	-36	84,875	-0.04%
2024/11/14	6	36.66	11	36.65	36.65	-5	84,973	-0.01%
2024/11/13	40	36.67	2	36.45	36.55	38	84,714	0.04%
2024/11/12	28	36.93	30	36.98	37.00	-2	84,574	0.00%
2024/11/11	20	37.05	3	37.03	37.20	17	84,878	0.02%
2024/11/08	17	36.79	3	36.95	36.90	14	85,413	0.02%
2024/11/07	33	36.84	72	36.87	36.90	-39	85,701	-0.05%
2024/11/06	7	36.64	65	36.67	36.70	-58	85,745	-0.07%
2024/11/05	11	36.50	1.2	36.54	36.65	9.8	85,890	0.01%
2024/11/04	4	36.28	35	36.29	36.45	-31	86,532	-0.04%
2024/11/01	45	34.94	17	35.15	35.70	28	87,579	0.03%
2024/10/30	10	35.72	11	35.90	35.90	-1	87,967	0.00%
2024/10/29	6.6	35.86	1	35.85	35.85	5.6	88,033	0.01%
2024/10/28	9	35.92	13	35.95	35.90	-4	88,263	0.00%
2024/10/25	41	36.00	1.1	36.01	36.10	39.9	88,903	0.04%
2024/10/24	34	36.03	1	35.90	35.90	33	89,319	0.04%
2024/10/23	46	36.24	11	36.47	36.15	35	89,712	0.04%
2024/10/22	5	36.48	79	36.10	36.60	-74	90,233	-0.08%
2024/10/21	45	36.24	2	36.35	36.10	43	90,727	0.05%
2024/10/18	5	36.94	27	37.01	36.90	-22	91,480	-0.02%
2024/10/17	1	36.20	5	36.41	36.50	-4	91,684	0.00%
2024/10/16	5	36.05	5	36.35	36.30	0	92,181	0.00%
2024/10/15	18	36.16	73	36.16	36.35	-55	92,197	-0.06%
2024/10/14	33	35.29	60	35.29	35.60	-27	93,750	-0.03%
2024/10/11	3	35.08	42	35.18	35.15	-39	94,188	-0.04%
2024/10/09	5	34.95	1	35.20	34.90	4	94,732	0.00%
2024/10/08	29	34.81	23	35.05	35.20	6	95,039	0.01%
2024/10/07	1	34.70	21	34.80	34.90	-20	94,735	-0.02%
2024/10/04	27	34.28	3	34.30	34.25	24	95,332	0.03%
2024/10/01	52	34.55	4	34.61	34.70	48	95,528	0.05%
2024/09/30	18	34.53	1	34.65	34.40	17	96,624	0.02%
2024/09/27	31	34.65	21	34.51	34.60	10	96,890	0.01%
2024/09/26	5	34.99	51	35.07	35.00	-46	96,742	-0.05%
2024/09/25	54	34.72	17	34.82	34.95	37	96,287	0.04%
2024/09/24	40	34.97	13	34.97	35.00	27	95,564	0.03%
2024/09/23	23	34.91	93	35.17	35.35	-70	94,408	-0.07%
2024/09/20	32	34.11	34.7	34.10	34.00	-2.7	92,134	0.00%
2024/09/19	59	33.40	48	33.53	33.50	11	88,491	0.01%
2024/09/18	22.2	33.85	115	33.81	33.60	-92.8	87,971	-0.11%	大賣/
2024/09/16	14	32.50	7	32.69	32.70	7	85,704	0.01%
2024/09/13	5.1	32.34	17	32.54	32.55	-11.9	85,167	-0.01%
2024/09/12	41.1	32.13	48	32.25	32.15	-7	84,521	-0.01%
2024/09/11	47.1	32.35	89	32.33	32.30	-42	83,405	-0.05%
2024/09/10	48	32.65	53	32.79	32.70	-5	82,540	-0.01%
2024/09/09	48	32.33	20	32.44	32.70	28	81,654	0.03%
2024/09/06	62.2	32.72	23	32.70	32.90	39.2	80,936	0.05%
2024/09/05	28.1	32.30	5	32.54	32.30	23.1	80,884	0.03%
2024/09/04	112	32.01	44	32.06	32.05	68	80,872	0.08%	大買/
2024/09/03	14	33.00	8	33.09	32.95	6	79,287	0.01%
2024/09/02	13	33.09	40	33.06	33.10	-27	79,050	-0.03%
2024/08/30	58	32.69	54	32.66	32.65	4	78,611	0.01%
2024/08/29	76.1	32.63	8	32.63	32.60	68.1	75,610	0.09%
2024/08/28	56.2	33.01	8	33.09	33.10	48.2	75,190	0.06%
2024/08/27	130	32.77	21	32.76	32.85	109	75,679	0.14%	大買/鉅額交易
2024/08/26	78	33.25	50	33.34	33.15	28	74,576	0.04%
2024/08/23	57.1	33.08	19	33.10	33.10	38.1	73,312	0.05%
2024/08/22	149	33.67	14	33.88	33.45	135	72,521	0.19%	大買/鉅額交易
2024/08/21	124.5	33.56	5	33.70	33.70	119.5	71,676	0.17%	大買/鉅額交易
2024/08/20	13	34.79	7	35.05	35.00	6	68,710	0.01%
2024/08/19	7	34.89	29	35.04	35.00	-22	68,936	-0.03%
2024/08/16	2.5	34.77	12	35.00	34.90	-9.5	68,931	-0.01%
2024/08/15	9	34.44	28	35.01	34.50	-19	69,291	-0.03%
2024/08/14	1	34.50	5	34.88	34.75	-4	69,854	-0.01%
2024/08/13	30	33.95	13.3	34.44	34.50	16.7	70,127	0.02%
2024/08/12	13	34.52	0	0.00	34.50	13	70,064	0.02%
2024/08/09	0	0.00	9	34.70	34.70	-9	69,685	-0.01%
2024/08/08	12	33.79	9	33.80	33.75	3	70,177	0.00%
2024/08/07	43	33.12	70	33.57	33.90	-27	70,764	-0.04%
2024/08/06	36.5	32.80	3	32.53	32.90	33.5	71,213	0.05%
2024/08/05	112.6	32.65	4	32.23	32.25	108.6	70,661	0.15%	大買/鉅額交易
2024/08/02	34	34.82	3	35.00	35.05	31	70,054	0.04%
2024/08/01	6	35.73	7	35.85	35.90	-1	69,806	0.00%
2024/07/31	3	35.27	10	35.68	35.50	-7	70,475	-0.01%
2024/07/30	19.5	35.18	139	35.20	35.30	-119.5	71,136	-0.17%	大賣/鉅額交易
2024/07/29	144.5	36.09	19	36.12	36.00	125.5	71,016	0.18%	大買/鉅額交易
2024/07/26	8.5	35.52	27	35.40	35.60	-18.5	71,920	-0.03%
2024/07/23	21	35.91	17	36.09	35.85	4	73,817	0.01%
2024/07/22	23	35.62	6	35.93	35.50	17	73,140	0.02%
2024/07/19	94	36.13	40	36.33	35.95	54	72,496	0.07%
2024/07/18	9	36.86	4	37.14	37.00	5	71,246	0.01%
2024/07/17	26	37.23	8	37.44	37.00	18	70,410	0.03%
2024/07/16	35.3	37.35	20	38.10	37.35	15.3	70,033	0.02%
2024/07/15	146.1	37.36	71	37.57	37.65	75.1	69,862	0.11%	大買/
2024/07/12	20	40.23	16	40.31	40.20	4	67,855	0.01%
2024/07/11	36	40.55	1	41.10	40.25	35	67,112	0.05%
2024/07/10	0	0.00	18	40.63	40.85	-18	66,935	-0.03%
2024/07/09	3	40.13	1	40.05	39.95	2	66,233	0.00%
2024/07/08	2	39.88	0	0.00	40.10	2	65,843	0.00%
2024/07/05	0	0.00	38	40.01	40.05	-38	64,918	-0.06%
2024/07/04	6	39.53	36	39.85	39.75	-30	64,064	-0.05%
2024/07/03	10	39.00	17	39.01	39.20	-7	62,811	-0.01%
2024/07/02	0	0.00	23	38.54	38.50	-23	62,088	-0.04%
2024/07/01	0	0.00	4	38.18	38.20	-4	61,473	-0.01%
2024/06/28	0	0.00	2	38.13	37.85	-2	61,179	0.00%
2024/06/27	2	37.68	5	37.98	37.70	-3	61,313	0.00%
2024/06/26	4	37.76	0	0.00	37.65	4	61,927	0.01%
2024/06/25	13	38.05	1	38.20	38.00	12	62,116	0.02%
2024/06/24	3	37.70	16	38.18	38.25	-13	62,360	-0.02%
2024/06/21	1	37.95	0	0.00	37.85	1	62,131	0.00%
2024/06/20	3	37.93	2	38.10	38.00	1	61,519	0.00%
2024/06/19	0	0.00	9	37.87	37.90	-9	61,966	-0.01%
2024/06/18	0	0.00	43	37.80	37.90	-43	62,297	-0.07%
2024/06/17	0	0.00	18	37.36	37.25	-18	62,590	-0.03%
2024/06/14	1	37.15	8	37.30	37.30	-7	62,870	-0.01%
2024/06/13	50	37.15	30	37.25	37.10	20	63,000	0.03%
2024/06/12	2	36.83	0	0.00	37.25	2	63,313	0.00%
2024/06/11	65	36.98	31	37.25	37.10	34	63,534	0.05%
2024/06/07	0	0.00	25	37.22	37.20	-25	64,025	-0.04%
2024/06/06	2	37.00	49	37.03	36.85	-47	63,270	-0.07%
2024/06/05	15	36.04	3	36.52	36.30	12	62,713	0.02%
2024/06/04	3	36.22	0	0.00	36.35	3	62,180	0.00%
2024/06/03	1	36.50	16	36.59	36.40	-15	61,210	-0.02%
2024/05/31	5	35.61	5	35.87	35.40	0	60,218	0.00%
2024/05/30	35	35.66	104	35.80	35.30	-69	58,067	-0.12%	大賣/
2024/05/29	80.5	36.17	0	0.00	36.05	80.5	57,233	0.14%
2024/05/28	39.2	36.82	5	36.70	36.75	34.2	56,432	0.06%
2024/05/27	7	36.75	3	36.70	37.55	4	56,002	0.01%
2024/05/24	52.2	37.23	154	37.60	37.05	-101.9	55,056	-0.18%	大賣/鉅額交易
2024/05/23	14	37.49	0	0.00	38.00	14	54,616	0.03%
2024/05/22	8.4	37.85	5	37.91	37.90	3.4	53,888	0.01%
2024/05/21	5	37.64	0	0.00	37.75	5	53,638	0.01%
2024/05/20	12	37.98	38	38.34	38.55	-26	52,881	-0.05%
2024/05/17	15	37.69	119	37.93	38.10	-104	52,229	-0.20%	大賣/鉅額交易
2024/05/16	30	37.35	8	37.63	37.50	22	51,656	0.04%
2024/05/15	1	37.10	59.5	36.70	36.90	-58.5	50,909	-0.11%
2024/05/14	52	36.05	3	36.00	36.05	49	50,697	0.10%
2024/05/13	21	36.54	0	0.00	36.50	21	49,784	0.04%
2024/05/10	2	36.58	8	36.98	37.45	-6	48,995	-0.01%
2024/05/09	6	36.22	4	36.20	36.10	2	48,450	0.00%
2024/05/08	7	36.17	18	36.63	36.40	-11	48,077	-0.02%
2024/05/07	9	35.83	59	36.08	36.00	-50	47,221	-0.11%
2024/05/06	101	35.01	29.7	35.97	36.10	71.3	46,134	0.15%	大買/
2024/05/03	45.3	34.91	17	34.90	34.75	28.3	45,570	0.06%
2024/05/02	18	34.37	9	34.28	34.10	9	44,425	0.02%
2024/04/30	5	34.30	30	34.27	34.10	-25	43,849	-0.06%
2024/04/29	5	34.08	171.8	34.04	34.25	-166.8	42,804	-0.39%	大賣/鉅額交易
2024/04/26	2	30.95	5	31.31	31.15	-3	40,402	-0.01%
2024/04/25	2	31.10	0	31.10	31.00	2	40,831	0.00%
2024/04/24	0.3	31.45	0	0.00	31.45	0.3	41,070	0.00%
2024/04/23	2	31.65	2	31.73	31.55	0	41,790	0.00%
2024/04/22	5	31.32	42	31.64	31.35	-37	42,071	-0.09%
2024/04/19	63	31.32	14	31.06	31.00	49	41,661	0.12%
2024/04/18	0	0.00	37	31.85	31.70	-37	41,147	-0.09%
2024/04/17	1	30.95	1	31.60	31.50	0	40,960	0.00%
2024/04/16	41	31.25	1	31.80	30.95	40	40,923	0.10%
2024/04/15	0	0.00	9	32.09	31.95	-9	40,429	-0.02%
2024/04/12	11	31.75	0	0.00	31.75	11	40,770	0.03%
2024/04/11	5	31.64	0	0.00	31.95	5	40,863	0.01%
2024/04/10	43	32.06	6	32.05	31.85	37	41,139	0.09%
2024/04/09	10	32.05	1	32.00	32.15	9	41,635	0.02%
2024/04/08	0	0.00	16	32.07	32.05	-16	41,979	-0.04%
2024/04/03	11	31.53	1	31.55	31.45	10	41,810	0.02%
2024/04/02	12	31.86	21.6	31.70	31.80	-9.6	41,734	-0.02%
2024/04/01	82	31.96	15.7	32.38	31.65	66.3	41,763	0.16%
2024/03/29	16	32.69	17	32.61	33.05	-1	41,294	0.00%
2024/03/28	2	32.18	10	32.32	32.40	-8	40,295	-0.02%
2024/03/27	0	0.00	18	32.36	32.60	-18	39,833	-0.05%
2024/03/26	0	0.00	64	31.86	31.80	-64	39,715	-0.16%
2024/03/25	2	31.68	2	31.95	31.70	0	40,159	0.00%
2024/03/22	6	31.92	20	32.35	31.90	-14	40,539	-0.03%
2024/03/21	6	31.88	7.5	31.82	31.95	-1.5	40,415	0.00%
2024/03/20	7.5	31.26	66	31.35	31.25	-58.5	40,546	-0.14%
2024/03/19	62	31.83	44	31.75	31.75	18	40,945	0.04%
2024/03/18	14	31.43	24	31.45	31.50	-10	40,987	-0.02%
2024/03/15	4	31.70	7	31.75	31.75	-3	41,028	-0.01%
2024/03/14	4	31.89	40	31.96	32.00	-36	40,281	-0.09%
2024/03/13	6	31.16	65.7	31.44	31.85	-59.7	40,118	-0.15%
2024/03/12	0	0.00	10	30.33	30.45	-10	38,730	-0.03%
2024/03/11	2	30.33	2.4	30.20	30.30	-0.4	38,819	0.00%
2024/03/08	1	29.88	54	30.12	30.20	-53	38,852	-0.14%
2024/03/07	0	0.00	17	29.65	29.80	-17	38,308	-0.04%
2024/03/06	6.5	29.42	3	29.42	29.50	3.5	38,080	0.01%
2024/03/05	6	29.09	1	29.10	29.15	5	38,671	0.01%
2024/03/04	1	29.00	15.8	29.14	29.20	-14.8	39,027	-0.04%
2024/03/01	16	29.16	9	29.29	29.05	7	39,567	0.02%
2024/02/29	2	29.15	16.2	29.37	29.40	-14.2	39,774	-0.04%
2024/02/26	3.7	29.06	1	29.20	29.10	2.7	39,708	0.01%
2024/02/23	2	29.23	3	29.28	28.90	-1	39,946	0.00%
2024/02/22	0	0.00	42	29.26	29.30	-42	40,476	-0.10%
2024/02/21	0.5	28.90	19	29.00	28.95	-18.5	40,628	-0.05%
2024/02/20	0.1	28.70	33.5	28.92	29.00	-33.5	40,852	-0.08%
2024/02/19	1	28.70	10	28.64	28.70	-9	41,036	-0.02%
2024/02/16	1	28.30	0	0.00	28.25	1	41,940	0.00%
2024/02/15	0	0.00	2.6	28.63	28.40	-2.6	42,544	-0.01%
2024/02/05	1.5	28.07	3	28.15	28.15	-1.5	42,264	0.00%
2024/02/02	5.5	28.27	0	0.00	28.30	5.5	42,121	0.01%
2024/02/01	1	28.65	7	28.57	28.65	-6	41,868	-0.01%
2024/01/31	0	0.00	1	28.45	28.45	-1	41,496	0.00%