銘異 (3060)-大昌-樹林券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.15
漲跌
▼1.65
漲幅
-5.94%
成交量
4,022張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	25.60	0	0.00	26.15	2	2,443	0.08%
2024/04/18	1	27.75	1	28.10	27.80	0	2,383	0.00%
2024/04/17	4	28.15	0	0.00	28.50	4	2,346	0.17%
2024/04/16	23	28.17	31	29.37	27.90	-8	2,285	-0.35%
2024/04/15	37	30.08	7	30.23	29.40	30	2,053	1.46%
2024/04/12	7	26.93	47	27.86	28.80	-40	1,687	-2.37%
2024/04/11	66	26.13	48.6	25.95	26.20	17.4	1,420	1.23%
2024/04/10	1	24.65	39	24.73	24.80	-38	985	-3.86%
2024/04/09	5	22.55	3	22.18	22.55	2	837	0.24%
2024/04/03	2	20.30	0	0.00	20.40	2	710	0.28%
2024/03/27	0	0.00	10	20.80	20.85	-10	734	-1.36%
2024/03/26	5	20.45	0	0.00	20.30	5	733	0.68%
2024/03/25	5	20.60	0	0.00	20.65	5	730	0.68%
2024/03/21	0	0.00	5	20.80	20.75	-5	746	-0.67%
2024/03/20	5	20.43	0	0.00	20.50	5	752	0.66%
2024/03/15	10	21.08	0	0.00	21.05	10	756	1.32%
2024/03/13	0	0.00	6	21.90	22.05	-6	743	-0.81%
2024/03/12	0	0.00	1	22.75	22.80	-1	712	-0.14%
2024/03/11	6	22.29	0	0.00	21.90	6	650	0.92%
2024/03/05	0	0.00	16	21.46	21.65	-16	669	-2.39%
2024/03/04	14	20.93	2	21.50	21.50	12	653	1.84%
2024/02/26	0	20.50	1	20.50	20.60	-1	764	-0.13%
2024/02/15	5	19.80	0.2	19.70	19.80	4.8	848	0.57%
2024/01/31	1	19.90	0	0.00	20.05	1	898	0.11%
2024/01/22	0	20.10	0	0.00	20.10	0	947	0.00%
2024/01/19	0	0.00	1	19.90	19.65	-1	961	-0.10%
2024/01/18	1	19.45	0	0.00	19.55	1	958	0.10%
2024/01/16	0	0.00	6	20.75	20.50	-6	950	-0.63%
2024/01/15	0	0.00	1	21.50	21.55	-1	931	-0.11%
2024/01/12	0	0.00	2	21.50	21.30	-2	932	-0.21%
2024/01/02	0	0.00	0.8	22.00	21.95	-0.8	970	-0.08%
2023/12/28	0	0.00	1	21.60	21.90	-1	960	-0.10%
2023/12/27	0	0.00	12	21.64	21.75	-12	955	-1.26%
2023/12/04	0	0.00	1	22.60	22.20	-1	846	-0.12%
2023/12/01	3	22.50	7	22.39	22.75	-4	831	-0.48%
2023/11/29	2	21.70	0	0.00	21.55	2	786	0.25%
2023/11/24	7	22.36	3	22.62	21.50	4	811	0.49%
2023/11/22	5	21.20	21	20.60	20.85	-16	694	-2.30%
2023/11/21	0	0.00	1	20.20	20.20	-1	651	-0.15%
2023/11/13	1	19.20	0	0.00	19.20	1	607	0.16%
2023/11/10	15	19.41	0	0.00	19.30	15	599	2.50%
2023/11/09	1	19.85	0	0.00	19.80	1	595	0.17%
2023/11/08	11	20.51	0	0.00	20.05	11	594	1.85%
2023/11/07	0	0.00	28	20.40	20.55	-28	560	-4.99%
2023/11/06	0	0.00	1	20.05	19.80	-1	543	-0.18%
2023/10/27	0	0.00	6	20.50	19.75	-6	546	-1.10%
2023/10/20	0	0.00	1	18.70	18.85	-1	578	-0.17%
2023/10/18	1	19.45	0	0.00	19.20	1	611	0.16%
2023/10/17	0	0.00	5	20.05	19.95	-5	630	-0.79%
2023/10/16	10	19.80	0	0.00	19.95	10	668	1.49%
2023/10/13	10	20.10	23	20.47	20.20	-13	754	-1.72%
2023/10/12	15	20.12	15	20.50	20.05	0	775	0.00%
2023/10/06	1	19.70	0	0.00	19.40	1	925	0.11%
2023/09/26	0	0.00	1	18.40	18.50	-1	1,277	-0.08%
2023/09/18	2	19.63	8	19.69	19.80	-6	1,272	-0.47%
2023/09/15	4	19.81	2	19.80	19.75	2	1,274	0.16%
2023/09/14	8	19.63	0	0.00	19.90	8	1,274	0.63%
2023/09/12	3	19.40	0	0.00	19.25	3	1,293	0.23%
2023/09/08	1	19.60	0	0.00	19.95	1	1,286	0.08%
2023/09/07	21	19.94	0	0.00	19.80	21	1,279	1.64%
2023/09/06	6	20.33	0	0.00	20.10	6	1,273	0.47%
2023/09/05	6	20.50	1	20.60	20.70	5	1,274	0.39%
2023/09/04	1	20.30	0	0.00	20.40	1	1,269	0.08%
2023/09/01	0	0.00	3	21.50	20.60	-3	1,262	-0.24%
2023/08/30	0	0.00	5	19.60	19.60	-5	1,198	-0.42%
2023/08/25	1	20.05	1	19.85	19.75	0	1,191	0.00%
2023/08/23	1	18.95	2	18.88	19.00	-1	1,168	-0.09%
2023/08/14	2	18.15	0	0.00	17.95	2	1,152	0.17%
2023/08/11	0	0.00	5	18.55	18.55	-5	1,148	-0.44%
2023/08/10	2	18.60	0	0.00	18.50	2	1,148	0.17%
2023/08/09	1	19.35	0	0.00	19.25	1	1,142	0.09%
2023/08/08	8	19.41	0	0.00	19.30	8	1,138	0.70%
2023/07/28	2	20.13	0	0.00	20.15	2	1,140	0.18%
2023/07/26	2	20.63	2	20.30	20.30	0	1,203	0.00%
2023/07/25	0	0.00	1	20.95	20.85	-1	1,190	-0.08%
2023/07/24	2	20.35	0	0.00	20.35	2	1,172	0.17%
2023/07/19	1	21.85	0	0.00	21.30	1	1,111	0.09%
2023/07/18	9	23.04	3	22.72	22.10	6	1,067	0.56%
2023/07/17	3	21.70	2	21.53	21.50	1	981	0.10%
2023/07/14	8	22.98	2	22.63	22.35	6	940	0.64%
2023/07/13	0	0.00	6	21.76	21.85	-6	783	-0.77%
2023/07/12	15	20.11	1	19.90	19.90	14	762	1.84%
2023/07/10	3	21.20	13	21.50	21.45	-10	698	-1.43%
2023/07/07	15	20.63	15	20.43	20.40	0	616	0.00%
2023/07/06	0	0.00	37	19.47	19.55	-37	453	-8.16%
2023/06/26	1	17.65	1	17.75	17.65	0	379	0.00%
2023/06/09	0	0.00	1	17.35	17.55	-1	339	-0.29%
2023/06/08	1	17.60	1	17.35	17.35	0	332	0.00%
2023/06/06	1	17.55	0	0.00	17.50	1	333	0.30%
2023/06/05	1	17.60	0	0.00	17.50	1	334	0.30%
2023/06/02	0	0.00	1	17.45	17.45	-1	333	-0.30%
2023/05/29	1	17.15	0	0.00	17.05	1	334	0.30%
2023/05/23	0	0.00	1	17.05	17.05	-1	334	-0.30%
2023/05/22	1	17.00	0	0.00	17.00	1	337	0.30%
2023/05/17	0	0.00	2	16.93	17.10	-2	338	-0.59%
2023/05/16	1	16.70	0	0.00	16.60	1	338	0.30%
2023/05/11	2	17.00	0	0.00	16.95	2	337	0.59%
2023/05/10	0	17.50	0	0.00	17.35	0	331	0.00%
2023/05/05	1	17.95	0	0.00	17.80	1	320	0.31%
2023/05/04	2	18.10	0	0.00	18.35	2	308	0.65%
2023/04/12	0	0.00	1	17.55	17.60	-1	162	-0.62%
2023/03/30	0	0.00	2	17.38	17.40	-2	156	-1.28%
2023/03/27	0	17.90	1	17.70	17.60	-1	162	-0.62%
2023/03/21	2	17.50	2	17.40	17.40	0	160	0.00%
2023/03/13	1	17.50	0	0.00	17.55	1	177	0.56%
2023/03/08	2	18.30	0	0.00	18.30	2	178	1.12%
2023/03/07	5	18.55	0	0.00	18.40	5	180	2.78%
2023/03/06	0	0.00	1	18.20	18.35	-1	182	-0.55%
2023/03/03	0	17.95	0	0.00	18.00	0	179	0.00%
2023/03/01	0	18.00	1.5	17.73	17.85	-1.5	178	-0.83%
2023/02/24	0	0.00	1	17.85	17.80	-1	177	-0.56%
2023/02/22	0	17.80	0	0.00	17.70	0	177	0.00%
2023/02/17	1	17.55	0	0.00	17.55	1	173	0.58%
2023/02/16	3	17.50	0	0.00	17.50	3	173	1.72%
2023/02/15	0	0.00	4	17.39	17.35	-4	176	-2.27%
2023/01/31	0	0.00	2	16.60	16.70	-2	162	-1.23%
2023/01/10	2	16.40	0	0.00	16.50	2	173	1.15%
2022/12/30	0	0.00	2	16.10	16.10	-2	188	-1.06%
2022/12/29	1	16.00	0	0.00	16.00	1	192	0.52%
2022/12/20	5	16.55	0	0.00	16.55	5	228	2.19%
2022/12/02	5	17.30	0	0.00	17.25	5	216	2.31%
2022/12/01	2	17.80	1	17.55	17.45	1	216	0.46%
2022/11/24	0	0.00	3	16.80	16.85	-3	212	-1.41%
2022/11/23	0	0.00	6	16.90	16.75	-6	213	-2.82%
2022/11/11	3	16.65	0	0.00	16.65	3	212	1.41%
2022/11/10	0	0.00	2	16.90	16.90	-2	212	-0.94%
2022/11/09	1	17.00	0	0.00	17.00	1	216	0.46%
2022/11/08	0	0.00	0.2	17.20	17.00	-0.2	216	-0.07%
2022/11/04	1	16.45	1	16.35	16.65	0	220	0.00%
2022/11/03	1	16.40	0	0.00	16.40	1	220	0.45%
2022/10/26	0.2	15.90	0	0.00	15.80	0.2	224	0.07%
2022/10/24	2	16.30	0	0.00	16.30	2	222	0.90%
2022/10/21	1	16.15	0	0.00	16.00	1	223	0.45%
2022/10/20	7	16.50	10	16.20	16.50	-3	236	-1.27%
2022/10/19	2	16.55	0	0.00	16.50	2	236	0.84%
2022/10/13	0	17.15	0	0.00	16.05	0	230	0.00%
2022/10/07	11	17.85	0	0.00	17.85	11	222	4.94%
2022/10/06	6	17.98	0	0.00	17.75	6	225	2.66%
2022/10/05	0	0.00	6	18.90	17.85	-6	224	-2.67%
2022/10/04	1	17.30	0	0.00	17.35	1	196	0.51%
2022/10/03	2	17.10	0	0.00	17.10	2	196	1.02%
2022/09/30	3	16.60	0	0.00	16.95	3	199	1.50%
2022/09/28	1	16.80	0	0.00	16.70	1	207	0.48%
2022/09/27	5	17.50	0	0.00	17.50	5	206	2.42%
2022/09/23	5	18.04	0	0.00	18.00	5	219	2.27%
2022/09/21	5	18.55	0	0.00	18.55	5	222	2.24%
2022/09/15	1	19.00	0	0.00	19.05	1	229	0.44%
2022/09/14	2	19.03	0	0.00	19.10	2	234	0.85%
2022/09/13	0	0.00	2	19.30	19.25	-2	237	-0.84%
2022/09/08	2	18.70	0	0.00	19.15	2	245	0.82%
2022/09/07	4	18.61	0	0.00	18.60	4	247	1.62%
2022/09/01	1	19.40	0	0.00	19.60	1	250	0.40%
2022/08/29	10	19.67	0	0.00	19.65	10	255	3.91%
2022/08/22	9	19.76	0	0.00	19.70	9	262	3.43%
2022/08/18	2	19.80	0	0.00	19.90	2	271	0.74%
2022/08/16	0	0.00	3	19.80	19.70	-3	335	-0.89%
2022/08/12	0	0.00	1	19.35	19.25	-1	333	-0.30%
2022/08/11	5	19.30	5	19.10	19.10	0	332	0.00%
2022/08/10	0	0.00	4	18.55	18.65	-4	331	-1.21%
2022/08/05	1	18.50	0	0.00	18.65	1	346	0.29%
2022/08/03	1	18.50	0	0.00	18.30	1	349	0.29%
2022/08/02	1	18.50	0	0.00	18.80	1	351	0.28%
2022/08/01	0	0.00	1	18.95	18.95	-1	352	-0.28%
2022/07/29	1	18.65	0	0.00	18.75	1	352	0.28%
2022/07/28	10	18.75	0	0.00	18.40	10	353	2.83%
2022/07/21	14	18.25	0	0.00	18.40	14	355	3.94%
2022/07/20	1	18.25	0	0.00	17.90	1	357	0.28%
2022/07/06	5	17.40	0	0.00	17.40	5	364	1.37%
2022/07/01	1	17.60	0	0.00	17.35	1	370	0.27%
2022/06/29	4	19.56	0	0.00	19.55	4	355	1.13%
2022/06/28	1	19.70	0	0.00	19.80	1	356	0.28%
2022/06/24	6	19.55	0	0.00	19.40	6	361	1.66%
2022/06/23	3	19.07	0	0.00	19.00	3	362	0.83%
2022/06/22	3	19.10	0	0.00	18.95	3	361	0.83%
2022/06/21	14	19.59	0	0.00	19.65	14	356	3.92%
2022/06/20	2	19.63	0	0.00	19.00	2	357	0.56%
2022/06/15	1	20.85	0	0.00	20.70	1	363	0.28%
2022/06/13	4	21.00	0	0.00	20.90	4	369	1.08%
2022/06/10	4	21.50	0	0.00	21.50	4	375	1.07%
2022/06/09	1	21.85	0	0.00	21.65	1	384	0.26%
2022/06/07	5	21.75	0	0.00	21.65	5	384	1.30%
2022/06/01	0	21.60	0	0.00	21.70	0	417	0.00%
2022/05/27	1	21.25	0	0.00	21.15	1	421	0.24%
2022/05/25	2	21.30	0	0.00	21.45	2	445	0.45%
2022/05/24	2.1	21.47	13	22.35	21.65	-10.9	458	-2.38%
2022/05/23	0	0.00	1	20.35	20.45	-1	420	-0.24%
2022/05/19	1	19.60	1	19.95	19.95	0	440	0.00%
2022/05/17	0	19.60	1	19.65	19.65	-1	446	-0.22%
2022/05/13	2	19.53	0	0.00	19.50	2	480	0.42%
2022/05/11	0	0.00	10	19.89	19.90	-10	485	-2.06%
2022/05/10	10	20.04	0	0.00	20.35	10	488	2.05%
2022/05/05	1	20.70	1	20.95	20.70	0	518	0.00%
2022/05/04	1	20.45	0	0.00	20.50	1	532	0.19%
2022/04/28	0	0.00	1	20.50	20.45	-1	565	-0.18%
2022/04/27	2	19.90	0	0.00	20.05	2	566	0.35%
2022/04/25	0	0.00	1	20.90	21.00	-1	565	-0.18%
2022/04/20	2	21.30	0	0.00	21.30	2	596	0.34%
2022/04/18	7	21.31	0	0.00	20.90	7	654	1.07%
2022/04/15	11	21.40	0	0.00	21.40	11	673	1.63%
2022/04/13	1	21.60	0	0.00	21.55	1	969	0.10%
2022/04/12	1	21.30	0	0.00	21.30	1	990	0.10%
2022/04/11	2	21.40	7	21.35	21.35	-5	998	-0.50%
2022/04/07	3	21.80	0	0.00	21.80	3	1,029	0.29%
2022/04/06	2	22.70	0	0.00	22.60	2	1,036	0.19%
2022/04/01	0	0.00	4	22.65	22.75	-4	1,060	-0.38%
2022/03/25	2	22.85	0	0.00	22.85	2	1,408	0.14%
2022/03/24	0.6	23.30	0	0.00	23.10	0.6	1,590	0.04%
2022/03/23	1	23.20	0	0.00	23.15	1	1,976	0.05%
2022/03/21	10	22.95	5	23.00	22.85	5	2,129	0.23%
2022/03/18	0	0.00	8	23.10	22.95	-8	2,141	-0.37%
2022/03/15	1	22.30	0	0.00	22.05	1	2,199	0.05%
2022/03/14	3	22.60	0	0.00	22.60	3	2,213	0.14%
2022/03/09	5	21.20	0	0.00	21.20	5	2,234	0.22%
2022/03/04	2	22.43	8	22.55	22.40	-6	2,248	-0.27%
2022/03/03	0	0.00	5	22.65	22.90	-5	2,270	-0.22%
2022/02/25	5	22.60	0	0.00	22.10	5	2,300	0.22%
2022/02/21	0	0.00	2	23.15	23.30	-2	2,334	-0.09%
2022/02/18	1	23.05	0	0.00	23.15	1	2,356	0.04%
2022/02/16	2	23.35	0	0.00	23.05	2	2,457	0.08%
2022/02/15	5	22.90	0	0.00	23.10	5	2,583	0.19%
2022/02/14	0	0.00	20	23.73	23.40	-20	2,657	-0.75%
2022/02/11	1	24.40	0	0.00	24.50	1	2,659	0.04%
2022/02/10	1	24.75	2	24.80	24.50	-1	2,683	-0.04%
2022/02/09	2	24.65	0	0.00	24.80	2	2,706	0.07%
2022/02/08	0	0.00	7	24.54	24.55	-7	2,704	-0.26%
2022/01/26	5	22.60	10	22.60	22.55	-5	2,695	-0.19%
2022/01/21	0	0.00	1	23.05	23.15	-1	2,681	-0.04%
2022/01/18	2	24.20	2	24.15	23.90	0	2,700	0.00%
2022/01/17	15	23.80	0	0.00	23.90	15	2,696	0.56%
2022/01/14	1	23.20	0	0.00	23.00	1	2,687	0.04%
2022/01/13	3	23.67	1	23.55	23.70	2	2,677	0.07%
2022/01/12	0	0.00	1	23.70	23.70	-1	2,672	-0.04%
2022/01/11	0	0.00	2	24.30	24.15	-2	2,661	-0.08%
2022/01/10	0	0.00	42	25.29	25.15	-42	2,636	-1.59%
2022/01/07	6	26.19	0	0.00	25.60	6	2,620	0.23%
2022/01/06	43	26.37	7	26.63	26.30	36	2,573	1.40%
2022/01/05	3	26.03	1	26.05	25.60	2	2,334	0.09%
2022/01/04	0	0.00	1	26.00	25.95	-1	2,321	-0.04%
2022/01/03	9	25.70	0	0.00	26.05	9	2,318	0.39%
2021/12/30	0	0.00	1	25.80	25.95	-1	2,309	-0.04%
2021/12/29	2	25.95	0	0.00	26.00	2	2,304	0.09%
2021/12/24	15	26.33	1	25.80	25.60	14	2,283	0.61%
2021/12/23	1	27.05	0	0.00	26.40	1	2,231	0.04%
2021/12/22	1	26.60	0	0.00	26.55	1	2,205	0.05%
2021/12/21	8	28.80	7	27.96	26.90	1	2,129	0.05%
2021/12/20	27	28.40	56	28.98	28.30	-29	1,996	-1.45%
2021/12/17	25	27.84	19	27.92	28.15	6	1,816	0.33%
2021/12/16	34	26.97	59	27.06	27.70	-25	1,437	-1.74%
2021/12/15	1	25.40	0	0.00	25.20	1	1,304	0.08%
2021/12/14	6	24.75	0	0.00	24.90	6	1,299	0.46%
2021/12/10	0	0.00	1	25.05	24.85	-1	1,269	-0.08%
2021/12/09	0	0.00	3	26.37	25.20	-3	1,267	-0.24%
2021/12/02	1	25.05	0	0.00	25.15	1	1,249	0.08%
2021/11/30	0	0.00	1	24.50	25.25	-1	1,268	-0.08%
2021/11/26	0	0.00	0	24.35	24.65	0	1,237	0.00%
2021/11/24	0	0.00	3	25.20	25.05	-3	1,224	-0.24%
2021/11/22	1	25.85	10	26.25	25.55	-9	1,204	-0.75%
2021/11/19	10	25.55	5	24.85	25.80	5	1,186	0.42%
2021/11/18	6	24.84	0	0.00	24.75	6	1,165	0.51%
2021/11/17	1	24.90	0	0.00	25.35	1	1,164	0.09%
2021/11/16	2	25.70	0	0.00	25.30	2	1,154	0.17%
2021/11/15	16	26.21	13	26.92	25.50	3	1,158	0.26%
2021/11/12	8	25.77	2.8	26.16	26.20	5.2	1,268	0.41%
2021/11/11	1	25.80	5	24.90	26.15	-4	1,143	-0.35%
2021/11/10	6	23.92	0	0.00	23.80	6	1,075	0.56%
2021/11/08	1	23.95	11	23.65	23.60	-10	1,061	-0.94%
2021/11/05	5	22.50	0	0.00	22.70	5	1,063	0.47%
2021/11/02	5	22.00	20	22.29	21.70	-15	1,115	-1.34%
2021/11/01	0	0.00	10	22.60	22.60	-10	1,114	-0.90%
2021/10/28	10	22.21	0	0.00	22.05	10	1,158	0.86%
2021/10/27	1	21.85	1	22.10	22.20	0	1,158	0.00%
2021/10/26	0	0.00	4	21.25	21.30	-4	1,185	-0.34%
2021/10/20	4	20.75	6	21.03	20.95	-2	1,428	-0.14%
2021/10/19	4	20.73	5	21.15	20.85	-1	1,449	-0.07%
2021/10/18	0	0.00	5	20.60	20.30	-5	1,487	-0.34%
2021/10/13	0	0.00	5	19.52	19.70	-5	1,719	-0.29%
2021/10/12	10	20.20	0	0.00	19.70	10	1,883	0.53%
2021/10/08	0	0.00	5	21.20	20.60	-5	1,930	-0.26%
2021/10/07	6	20.65	6	20.26	20.70	0	1,983	0.00%
2021/10/04	5	20.25	0	0.00	19.50	5	2,208	0.23%
2021/10/01	5	21.30	13	20.67	20.45	-8	2,229	-0.36%
2021/09/28	20	22.49	0	0.00	22.35	20	2,363	0.85%
2021/09/27	0	0.00	5	22.90	22.90	-5	2,402	-0.21%
2021/09/24	0	0.00	12	22.36	22.20	-12	2,436	-0.49%
2021/09/23	12	21.96	5	22.12	22.00	7	2,491	0.28%
2021/09/17	0	0.00	3	23.65	23.65	-3	2,581	-0.12%
2021/09/14	0	0.00	31	23.68	23.80	-31	2,787	-1.11%
2021/09/13	0	0.00	26	22.90	23.45	-26	2,944	-0.88%
2021/09/10	0	0.00	34	22.68	22.65	-34	3,097	-1.10%
2021/09/09	7	22.34	5	22.59	22.35	2	3,318	0.06%
2021/09/08	14	22.10	0	0.00	22.25	14	3,397	0.41%
2021/09/07	3	22.70	84	22.51	22.75	-81	3,609	-2.24%
2021/09/06	1	24.20	2	23.40	23.40	-1	3,940	-0.03%
2021/09/03	0	0.00	5	23.95	23.80	-5	4,024	-0.12%
2021/09/01	0	0.00	6	23.57	23.55	-6	4,238	-0.14%
2021/08/30	2	22.75	0	0.00	22.70	2	4,499	0.04%
2021/08/27	0	0.00	2	23.00	22.70	-2	4,594	-0.04%
2021/08/25	2	22.65	0	0.00	22.75	2	5,485	0.04%
2021/08/23	0	0.00	1	22.25	22.40	-1	5,897	-0.02%
2021/08/20	1	21.10	0	0.00	21.20	1	5,984	0.02%
2021/08/19	0	0.00	8	21.53	21.25	-8	6,037	-0.13%
2021/08/18	7	22.17	2	22.20	22.70	5	6,196	0.08%
2021/08/12	0	0.00	5	23.35	23.45	-5	6,693	-0.07%
2021/08/11	0	0.00	25	23.26	22.95	-25	7,015	-0.36%
2021/08/10	0	0.00	2	23.60	23.60	-2	7,193	-0.03%
2021/08/09	5	24.40	0	0.00	24.20	5	7,282	0.07%
2021/08/06	4	25.15	0	0.00	24.85	4	7,293	0.05%
2021/08/05	10	25.35	5	25.45	25.10	5	7,338	0.07%
2021/08/04	27	25.62	11	25.80	25.35	16	7,370	0.22%
2021/07/28	11	24.13	0	0.00	24.35	11	7,553	0.15%
2021/07/27	0	0.00	13	26.11	24.85	-13	7,449	-0.17%
2021/07/26	1	25.40	1	25.60	25.40	0	7,469	0.00%
2021/07/23	12	24.37	1	24.30	24.20	11	7,694	0.14%
2021/07/22	1	24.35	0	0.00	24.05	1	7,884	0.01%
2021/07/21	2	24.88	10	24.99	24.75	-8	8,356	-0.10%
2021/07/20	25	24.63	0	0.00	24.45	25	8,243	0.30%
2021/07/16	36	25.45	0	0.00	25.00	36	8,295	0.43%
2021/07/15	1	25.10	0	0.00	25.45	1	8,217	0.01%
2021/07/14	0	0.00	3	24.48	24.70	-3	8,306	-0.04%
2021/07/13	2	23.78	3	24.75	23.55	-1	8,383	-0.01%
2021/07/12	4	25.45	9	25.39	25.30	-5	8,344	-0.06%
2021/07/09	10	25.97	2	26.55	25.65	8	8,323	0.10%
2021/07/08	1	26.95	32	27.03	27.00	-31	8,379	-0.37%
2021/07/07	2	27.18	0.4	26.90	26.90	1.6	8,546	0.02%
2021/07/06	7	27.81	3	27.67	27.35	4	8,761	0.05%
2021/07/05	7	28.21	0	0.00	27.95	7	8,914	0.08%
2021/07/02	1	26.90	20	27.25	27.45	-19	8,873	-0.21%
2021/07/01	7	27.43	0	0.00	26.70	7	8,853	0.08%
2021/06/30	2	27.08	12	27.13	26.80	-10	8,833	-0.11%
2021/06/29	20	27.08	2	26.75	26.50	18	8,813	0.20%
2021/06/28	4	27.30	0	0.00	27.15	4	8,784	0.05%
2021/06/25	1	27.65	1	27.40	27.00	0	8,782	0.00%
2021/06/23	28	27.70	30	27.55	27.30	-2	8,827	-0.02%
2021/06/22	7	28.33	3	28.38	27.90	4	8,716	0.05%
2021/06/21	29	28.54	25	29.06	28.00	4	8,557	0.05%
2021/06/18	21	31.05	17	30.89	30.55	4	8,435	0.05%
2021/06/17	33	30.02	41	30.28	30.10	-8	8,218	-0.10%
2021/06/16	32	30.72	52	30.36	30.05	-20	8,161	-0.25%
2021/06/15	36	30.41	24	30.93	31.05	12	7,944	0.15%
2021/06/11	1	28.45	29	28.22	28.25	-28	7,606	-0.37%
2021/06/10	17	27.79	11	26.71	28.25	6	7,538	0.08%
2021/06/09	43	27.94	7	28.16	27.45	36	7,420	0.49%
2021/06/08	40	29.49	9	29.61	29.00	31	7,304	0.42%
2021/06/07	7	29.81	7	28.66	28.40	0	7,155	0.00%
2021/06/04	88	29.81	2	29.80	29.50	86	7,031	1.22%
2021/06/03	105	30.10	124	29.82	30.55	-19	6,943	-0.27%	大買/大賣/
2021/06/02	42	29.73	52	29.59	30.35	-10	6,413	-0.16%
2021/06/01	64	27.31	80.8	27.21	27.60	-16.8	6,047	-0.28%
2021/05/31	19	25.07	0	0.00	25.10	19	5,703	0.33%
2021/05/28	6	26.10	1	25.30	25.30	5	5,633	0.09%
2021/05/27	6	25.49	36	25.28	25.00	-30	5,535	-0.54%
2021/05/26	1	25.20	44	26.06	25.60	-43	5,478	-0.78%
2021/05/25	119	25.79	103	25.72	26.40	16	5,305	0.30%	大買/大賣/
2021/05/24	22	23.18	49	23.62	24.00	-27	5,029	-0.54%
2021/05/21	20	22.54	10	22.38	22.80	10	4,976	0.20%
2021/05/20	6	21.98	89	21.34	20.75	-83	4,939	-1.68%
2021/05/19	26	23.53	37	23.29	23.00	-11	4,813	-0.23%
2021/05/18	133	24.44	12	24.53	24.15	121	4,500	2.69%	大買/鉅額交易
2021/05/17	12	23.62	4	23.43	23.40	8	4,300	0.19%
2021/05/14	24	27.05	1	26.05	26.00	23	4,192	0.55%
2021/05/13	1	26.05	1	26.00	25.70	0	4,151	0.00%
2021/05/11	0	0.00	2	31.50	30.30	-2	4,119	-0.05%
2021/05/10	0	0.00	14	32.51	33.65	-14	4,077	-0.34%
2021/05/07	0	0.00	4	30.28	30.60	-4	4,085	-0.10%
2021/05/06	76	29.40	7	28.37	27.85	69	4,083	1.69%
2021/05/05	0	0.00	4	27.91	29.00	-4	4,018	-0.10%
2021/05/04	0	0.00	29	29.55	29.55	-29	3,934	-0.74%
2021/05/03	0	0.00	10	32.80	32.80	-10	3,908	-0.26%
2021/04/29	34	34.78	41	34.18	33.80	-7	3,856	-0.18%
2021/04/28	46	33.36	23	34.02	34.40	23	3,592	0.64%
2021/04/27	159	30.84	40	31.48	31.30	119	3,406	3.49%	大買/鉅額交易
2021/04/26	8	29.40	9	29.40	29.40	-1	2,890	-0.03%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/22	0	0.00	5	24.35	24.35	-5	2,767	-0.18%
2021/04/21	0	0.00	6	22.03	22.15	-6	2,750	-0.22%
2021/04/20	1	20.25	19	20.37	20.15	-18	2,670	-0.67%
2021/04/19	5	19.83	13	19.83	19.95	-8	2,551	-0.31%
2021/04/16	3	18.05	14.6	18.16	18.15	-11.6	2,424	-0.48%
2021/04/15	4	18.10	1	18.15	18.50	3	2,399	0.13%
2021/04/14	7	18.04	4	17.83	17.40	3	2,341	0.13%
2021/04/13	32.2	19.42	5	19.50	18.35	27.2	2,274	1.20%
2021/04/12	5	20.20	42.3	20.13	20.25	-37.3	2,094	-1.78%
2021/04/09	10	18.00	23	18.06	18.45	-13	1,871	-0.69%
2021/04/07	0	16.38	5	16.35	16.60	-5	1,788	-0.28%
2021/04/06	2	16.30	0	0.00	16.35	2	1,863	0.11%
2021/04/01	18	16.63	3	17.00	16.55	15	2,002	0.75%
2021/03/31	1	16.55	10	16.50	16.55	-9	2,066	-0.44%
2021/03/30	0	16.35	0	0.00	16.10	0	2,044	0.00%
2021/03/29	42	16.01	41	16.41	16.40	1	2,030	0.05%
2021/03/25	0	0.00	6	15.07	15.10	-6	1,963	-0.31%
2021/03/23	4	15.65	4	15.63	15.30	0	2,085	0.00%
2021/03/22	2	15.23	0	0.00	15.30	2	2,046	0.10%
2021/03/19	0	0.00	11	15.43	15.35	-11	2,041	-0.54%
2021/03/18	0	0.00	2	15.20	15.10	-2	2,008	-0.10%
2021/03/17	9	15.03	0	0.00	15.15	9	2,012	0.45%
2021/03/16	13	15.29	3	15.30	15.20	10	2,018	0.50%
2021/03/12	0	0.00	3	14.70	14.65	-3	2,019	-0.15%
2021/03/11	0	0.00	1	14.55	14.55	-1	2,037	-0.05%
2021/03/09	2	14.28	0	0.00	14.20	2	2,106	0.09%
2021/03/08	6	14.65	0	0.00	14.60	6	2,124	0.28%
2021/03/02	7	15.22	0	0.00	15.05	7	2,169	0.32%
2021/02/26	40	15.20	6.4	15.25	15.35	33.6	2,180	1.54%
2021/02/25	0	0.00	10	15.55	15.35	-10	2,180	-0.46%
2021/02/24	3	15.35	0	0.00	15.40	3	2,188	0.14%
2021/02/23	0	0.00	1	15.60	15.80	-1	2,169	-0.05%
2021/02/22	0	0.00	12	15.20	15.10	-12	2,005	-0.60%
2021/02/19	2	14.60	0	0.00	15.20	2	1,993	0.10%
2021/02/18	0	0.00	1	14.55	14.50	-1	1,970	-0.05%
2021/02/05	0	0.00	1	13.95	13.95	-1	1,946	-0.05%
2021/02/03	1	14.10	0	0.00	14.15	1	1,941	0.05%
2021/02/01	0	0.00	7	13.55	13.70	-7	1,917	-0.36%
2021/01/29	1	14.75	0	0.00	13.90	1	1,903	0.05%
2021/01/28	12	14.40	1	14.40	14.55	11	1,841	0.60%
2021/01/22	1	14.25	0	0.00	14.25	1	1,798	0.06%
2021/01/21	1	13.75	45	13.97	13.70	-44	1,774	-2.48%
2021/01/20	2	14.23	1	14.25	13.85	1	1,765	0.06%
2021/01/18	0	0.00	1	14.20	14.40	-1	1,739	-0.06%
2021/01/13	1	15.10	0	0.00	14.90	1	1,890	0.05%
2021/01/12	0	0.00	0.8	14.65	14.65	-0.8	1,880	-0.04%
2021/01/08	1	15.85	1	15.25	15.20	0	1,852	0.00%
2021/01/06	10	16.45	2	16.00	15.65	8	1,836	0.44%
2021/01/05	0	0.00	1	16.40	16.60	-1	1,790	-0.06%
2020/12/31	5	17.43	3	17.15	16.75	2	1,747	0.11%
2020/12/30	4	17.59	8	17.62	17.20	-4	1,717	-0.23%
2020/12/29	9	16.63	6	17.15	16.70	3	1,611	0.19%
2020/12/28	2	16.35	28	15.91	16.80	-26	1,518	-1.71%
2020/12/25	0	0.00	2	15.70	15.80	-2	1,352	-0.15%
2020/12/24	0	0.00	1	15.05	14.80	-1	1,252	-0.08%
2020/12/23	1	14.50	0	0.00	14.85	1	1,253	0.08%
2020/12/22	2	15.20	0	0.00	14.75	2	1,242	0.16%
2020/12/21	20	15.30	0	0.00	15.05	20	1,236	1.62%
2020/12/18	0	0.00	1	15.25	15.60	-1	1,230	-0.08%
2020/12/17	0	0.00	10	14.45	14.45	-10	1,251	-0.80%
2020/12/10	0	0.00	21	14.75	14.50	-21	1,244	-1.69%
2020/12/09	23	14.89	6	15.10	14.90	17	1,231	1.38%
2020/12/08	0	0.00	1	15.05	15.05	-1	1,215	-0.08%
2020/12/04	1	14.65	0.2	15.20	14.75	0.8	1,186	0.07%
2020/12/03	0	0.00	0.1	15.45	14.70	-0.1	1,189	0.00%
2020/12/02	0	0.00	3	14.88	14.90	-3	1,144	-0.26%
2020/12/01	1	14.45	2	14.40	14.45	-1	1,178	-0.08%
2020/11/30	0	0.00	4	14.40	14.35	-4	1,176	-0.34%
2020/11/26	0	0.00	2	14.25	14.35	-2	1,140	-0.18%
2020/11/20	1	13.90	0	0.00	14.10	1	1,098	0.09%
2020/11/17	20	13.55	0	0.00	13.60	20	1,080	1.85%
2020/11/05	0	0.00	1	13.65	13.65	-1	1,148	-0.09%
2020/11/02	1	13.55	0	0.00	13.55	1	1,181	0.08%
2020/10/23	6	14.25	6	14.20	14.05	0	1,197	0.00%
2020/10/22	18	14.80	6	14.67	14.35	12	1,200	1.00%
2020/10/21	0	0.00	1	14.30	14.40	-1	1,041	-0.10%
2020/10/16	0	0.00	1	14.15	14.00	-1	1,077	-0.09%
2020/10/15	4	14.24	1	14.15	14.15	3	1,084	0.28%
2020/10/13	2	14.00	0	0.00	14.05	2	1,077	0.19%
2020/10/07	0	0.00	5	13.75	13.75	-5	1,092	-0.46%
2020/09/23	0	0.00	1	14.75	14.45	-1	1,412	-0.07%
2020/09/22	6	14.81	0	0.00	14.90	6	1,432	0.42%
2020/09/11	0	0.00	35	13.75	13.75	-35	1,384	-2.53%
2020/09/10	30	14.20	0	0.00	14.05	30	1,406	2.13%
2020/09/08	5	14.60	0	0.00	14.55	5	1,418	0.35%
2020/09/04	0	0.00	2	14.60	14.35	-2	1,432	-0.14%
2020/09/02	2	14.10	3	14.25	14.15	-1	1,421	-0.07%
2020/09/01	5	13.75	0	0.00	13.80	5	1,411	0.35%
2020/08/31	1	13.80	0	0.00	13.75	1	1,438	0.07%
2020/08/24	0	0.00	1	13.30	13.30	-1	1,524	-0.07%
2020/08/19	0	14.20	2	14.30	14.20	-2	1,591	-0.13%
2020/08/10	1	14.60	1	14.10	14.10	0	1,764	0.00%
2020/07/29	0	0.00	2	13.30	13.40	-2	2,021	-0.10%
2020/07/22	7	14.73	5	14.45	14.45	2	2,173	0.09%
2020/07/21	2	14.40	0	0.00	14.35	2	2,143	0.09%
2020/07/13	1	14.65	10	14.20	14.55	-9	2,156	-0.42%
2020/07/09	7	14.65	0	0.00	14.60	7	2,125	0.33%
2020/07/07	14	15.83	7	16.14	14.65	7	2,082	0.34%
2020/07/01	5	14.45	2	14.15	13.95	3	1,916	0.16%
2020/06/30	0	0.00	40	13.65	13.75	-40	1,857	-2.15%
2020/06/29	0	0.00	19	13.65	13.45	-19	1,854	-1.02%
2020/06/24	0	0.00	10	13.65	13.55	-10	1,850	-0.54%
2020/06/23	0	0.00	4	13.90	13.65	-4	1,857	-0.22%
2020/06/22	10	13.97	26	13.88	13.80	-16	1,840	-0.87%
2020/06/19	16	13.76	4	13.48	13.40	12	1,829	0.66%
2020/06/18	0	0.00	1	13.25	13.25	-1	1,798	-0.06%
2020/06/16	1	13.00	0	0.00	12.95	1	1,798	0.06%
2020/06/15	3	13.03	1	12.85	12.80	2	1,849	0.11%
2020/06/12	1	12.65	0	0.00	12.80	1	1,851	0.05%
2020/06/11	3	13.18	0	0.00	13.05	3	1,867	0.16%
2020/06/10	70	13.83	0	0.00	13.80	70	1,872	3.74%
2020/06/08	0	0.00	1	13.85	13.80	-1	1,921	-0.05%
2020/06/05	2	13.90	2	13.70	13.75	0	1,944	0.00%
2020/06/04	1	13.70	0	0.00	13.60	1	1,971	0.05%
2020/06/03	0	0.00	1	14.00	13.80	-1	2,086	-0.05%
2020/06/02	3	14.08	3	13.87	13.80	0	2,128	0.00%
2020/06/01	1	13.80	13	13.83	13.75	-12	2,129	-0.56%
2020/05/29	3	13.65	1	13.65	13.65	2	2,195	0.09%
2020/05/28	11	13.66	5	13.70	13.70	6	2,270	0.26%
2020/05/27	6	13.67	5	13.65	13.65	1	2,296	0.04%
2020/05/26	0	0.00	1	13.65	13.60	-1	2,382	-0.04%
2020/05/25	14.2	14.01	11	13.95	13.90	3.2	2,550	0.12%
2020/05/22	0	0.00	5	13.40	13.45	-5	2,597	-0.19%
2020/05/21	1	12.95	1	13.15	12.85	0	2,607	0.00%
2020/05/20	0	12.80	0	0.00	12.80	0	2,634	0.00%
2020/05/15	1	12.90	0	0.00	12.90	1	2,776	0.04%
2020/05/14	13	13.81	4	13.55	13.10	9	2,762	0.33%
2020/05/13	10	13.85	1	13.90	13.90	9	2,649	0.34%
2020/05/12	2	12.35	0	0.00	12.65	2	2,539	0.08%
2020/05/08	1	12.30	0	0.00	12.25	1	2,513	0.04%
2020/05/06	0	0.00	10	13.00	12.65	-10	2,476	-0.40%
2020/05/05	0	0.00	2	12.40	12.35	-2	2,450	-0.08%
2020/05/04	5	12.30	0	0.00	12.20	5	2,448	0.20%
2020/04/29	5	12.90	25	12.92	12.60	-20	2,445	-0.82%
2020/04/28	31	12.91	1	13.25	12.75	30	2,422	1.24%
2020/04/16	2	11.80	0	0.00	12.00	2	2,177	0.09%
2020/04/15	1	11.90	2	11.95	11.95	-1	2,162	-0.05%
2020/04/14	0	0.00	7	12.34	12.20	-7	2,139	-0.33%
2020/04/13	10	12.20	3	12.22	12.05	7	2,126	0.33%
2020/04/07	0	0.00	6	11.00	11.60	-6	2,020	-0.30%
2020/04/06	6	10.45	2	10.50	10.55	4	2,006	0.20%
2020/04/01	2	10.55	0	0.00	10.55	2	1,999	0.10%
2020/03/31	2	10.60	0	0.00	10.55	2	1,997	0.10%
2020/03/30	0	0.00	33	10.50	10.75	-33	1,991	-1.66%
2020/03/25	0	0.00	30	10.85	11.10	-30	1,961	-1.53%
2020/03/24	0	0.00	1	10.65	10.55	-1	1,945	-0.05%
2020/03/20	0	0.00	26	10.78	10.85	-26	1,943	-1.34%
2020/03/19	10	9.95	90	9.95	9.90	-80	1,921	-4.16%
2020/03/17	4	11.64	1	12.00	11.15	3	1,841	0.16%
2020/03/13	5	12.31	0	0.00	12.65	5	1,775	0.28%
2020/03/12	17	13.72	3	13.60	13.60	14	1,725	0.81%
2020/03/11	10	15.05	0	0.00	14.60	10	1,668	0.60%
2020/03/10	1	15.00	1	14.75	15.10	0	1,633	0.00%
2020/03/09	4	16.10	32	16.10	15.60	-28	1,595	-1.75%
2020/03/06	0	0.00	1	15.55	15.55	-1	1,465	-0.07%
2020/03/05	11	15.36	10	14.90	14.90	1	1,406	0.07%
2020/03/03	1	16.00	35	16.36	15.55	-34	1,314	-2.59%
2020/03/02	3	15.90	0	0.00	16.05	3	1,247	0.24%
2020/02/27	2	16.67	9	16.97	16.60	-7	1,161	-0.60%
2020/02/26	8	16.81	5	16.45	16.40	3	1,053	0.29%
2020/02/25	48	15.90	29.1	15.80	15.55	18.9	854	2.21%
2020/02/24	10	15.73	0	0.00	15.80	10	727	1.37%
2020/02/21	0	0.00	1	14.35	14.40	-1	605	-0.17%
2020/02/20	1	13.85	2	13.85	13.90	-1	562	-0.18%
2020/02/19	53	14.34	52	14.14	14.00	1	538	0.19%
2020/02/18	2	13.50	0	0.00	13.55	2	405	0.49%
2020/02/17	0	0.00	1	11.90	12.35	-1	385	-0.26%
2020/02/11	1	11.10	0	0.00	11.15	1	383	0.26%
2020/02/10	2	11.10	8	11.10	11.15	-6	384	-1.56%
2020/02/06	0	0.00	2	11.30	11.25	-2	384	-0.52%
2020/02/05	0	0.00	9	11.41	11.40	-9	380	-2.36%
2020/02/03	2	10.50	0	0.00	10.60	2	368	0.54%
2020/01/30	1	11.90	0	0.00	11.60	1	347	0.29%
2020/01/16	0	0.00	1	12.60	12.60	-1	336	-0.30%
2020/01/14	1	12.70	0	0.00	12.70	1	344	0.29%
2020/01/07	3	12.95	0	0.00	13.00	3	342	0.88%
2020/01/06	5	13.23	0	0.00	13.15	5	339	1.47%
2020/01/02	5	13.50	0	0.00	13.60	5	337	1.48%
2019/12/31	0	0.00	4	13.50	13.50	-4	335	-1.19%
2019/12/26	0	0.00	5	13.55	13.60	-5	341	-1.46%
2019/12/20	9	13.85	0	0.00	13.70	9	388	2.31%
2019/12/19	8	13.96	0	0.00	13.80	8	391	2.04%
2019/12/18	5	14.05	0	0.00	14.10	5	392	1.27%
2019/12/13	1	13.25	0	0.00	13.25	1	467	0.21%
2019/12/12	2	13.33	0	0.00	13.35	2	467	0.43%
2019/12/09	0	0.00	1	13.40	13.35	-1	469	-0.21%
2019/11/29	4	13.50	0	0.00	13.65	4	452	0.88%
2019/11/28	0	0.00	3	13.40	13.50	-3	441	-0.68%
2019/11/27	0	0.00	5	13.13	13.10	-5	413	-1.21%
2019/11/25	2	12.45	0	0.00	12.55	2	401	0.50%
2019/11/20	0	0.00	1	12.50	12.50	-1	406	-0.25%
2019/11/19	0	0.00	1	12.70	12.55	-1	406	-0.25%
2019/11/18	1	12.45	0	0.00	12.55	1	407	0.25%
2019/11/15	1	12.35	0	0.00	12.45	1	418	0.24%
2019/11/13	2	12.75	0	0.00	12.70	2	408	0.49%
2019/11/11	2	13.00	0	0.00	13.00	2	403	0.50%
2019/09/24	0	0.00	5	14.20	14.20	-5	657	-0.76%
2019/09/20	5	14.26	0	0.00	13.80	5	641	0.78%
2019/09/09	1	13.75	0	0.00	13.70	1	533	0.19%
2019/09/04	0	0.00	1	13.95	13.95	-1	520	-0.19%
2019/08/28	0	0.00	20	13.75	13.70	-20	509	-3.93%
2019/07/26	0	0.00	0.8	15.05	15.15	-0.8	425	-0.19%
2019/07/19	20	15.60	0	0.00	15.30	20	381	5.24%
2019/07/18	2	15.10	2	15.40	15.55	0	306	0.00%
2019/06/17	0	0.00	1	13.65	13.65	-1	282	-0.35%
2019/06/13	0.1	13.55	0	0.00	13.55	0.1	288	0.03%
2019/06/10	2	13.30	0	0.00	13.30	2	311	0.64%
2019/06/04	1	13.50	0	0.00	13.45	1	325	0.31%
2019/05/27	0	0.00	1	13.50	13.35	-1	365	-0.27%
2019/05/24	1	13.40	0	0.00	13.35	1	372	0.27%
2019/05/23	2	13.35	1	13.90	13.35	1	383	0.26%
2019/05/22	0	0.00	3	14.10	14.00	-3	437	-0.69%
2019/05/21	0	0.00	10	14.05	14.10	-10	510	-1.96%
2019/05/16	0	0.00	1	14.35	14.20	-1	534	-0.19%
2019/05/15	1	14.60	0	0.00	14.60	1	546	0.18%
2019/05/14	3	14.33	0	0.00	14.70	3	549	0.55%
2019/05/09	0	0.00	1	14.80	14.80	-1	550	-0.18%
2019/05/07	1	15.65	0	0.00	15.60	1	555	0.18%
2019/04/22	0	0.00	3	16.50	16.50	-3	675	-0.44%
2019/04/15	0	0.00	1	16.25	16.25	-1	661	-0.15%
2019/04/12	1	16.45	0	0.00	16.10	1	660	0.15%
2019/04/11	0	16.20	0	0.00	16.25	0	657	0.00%
2019/04/10	1	16.45	1	16.35	16.35	0	656	0.00%
2019/03/28	8	16.66	8	16.60	16.40	0	635	0.00%
2019/03/27	0	16.15	0	0.00	16.20	0	631	0.00%
2019/03/22	1	16.95	0	0.00	16.60	1	632	0.16%
2019/03/21	9	17.05	0	0.00	17.05	9	624	1.44%
2019/03/20	1	17.45	1	17.50	17.15	0	621	0.00%
2019/03/19	0	17.10	0	0.00	17.20	0	614	0.00%
2019/03/15	0	16.95	0	0.00	16.95	0	607	0.00%
2019/03/14	10	17.25	5	17.05	17.05	5	604	0.83%
2019/03/13	1	17.35	3.4	17.16	17.35	-2.4	600	-0.40%
2019/03/12	8	16.80	0	0.00	16.80	8	589	1.36%
2019/03/11	5	16.80	0	0.00	16.80	5	591	0.84%
2019/03/08	7	16.71	0	0.00	16.75	7	590	1.18%
2019/03/07	5	16.80	0	0.00	16.90	5	589	0.85%
2019/03/06	15	16.92	0	0.00	16.80	15	587	2.55%
2019/03/04	5	16.73	0	0.00	16.80	5	580	0.86%
2019/02/27	0	17.40	0	0.00	17.10	0	571	0.00%
2019/02/26	0	17.70	0	0.00	17.70	0	559	0.00%
2019/02/25	0	0.00	2	17.80	17.80	-2	547	-0.37%
2019/02/22	0	17.60	0	0.00	17.60	0	536	0.00%
2019/02/21	10	18.16	8	17.95	17.95	2	523	0.38%
2019/02/20	5	17.34	2	17.48	17.80	3	463	0.65%
2019/02/19	0	16.15	11	16.17	16.20	-11	390	-2.82%
2019/02/18	0	15.70	0	0.00	15.75	0	368	0.00%
2019/02/15	2	15.70	0	0.00	15.50	2	365	0.55%
2019/02/14	0	15.80	0	0.00	15.85	0	361	0.00%
2019/02/11	0	15.40	0	0.00	15.40	0	350	0.00%
2019/01/29	0	15.60	0	0.00	15.60	0	346	0.00%
2019/01/28	1	15.50	0	0.00	15.80	1	342	0.29%
2019/01/25	21	15.79	20	16.20	16.00	1	329	0.30%
2019/01/15	0	0.00	0	14.95	14.95	0	220	-0.01%
2019/01/10	0	0.00	1	14.75	14.90	-1	215	-0.46%
2019/01/07	3	15.15	3	15.10	15.05	0	217	0.00%
2018/12/21	1	14.35	0	0.00	14.50	1	367	0.27%
2018/12/20	1	14.75	0	0.00	14.65	1	368	0.27%
2018/11/16	0	0.00	5	15.11	15.00	-5	361	-1.38%
2018/11/15	5	15.10	0	0.00	15.10	5	366	1.36%
2018/10/26	10	14.60	0	0.00	14.20	10	431	2.32%
2018/10/23	1	15.40	0	0.00	15.10	1	425	0.24%
2018/10/22	1	15.20	0	0.00	15.50	1	426	0.23%
2018/10/11	2	16.05	0	0.00	16.05	2	430	0.46%
2018/10/05	0	0.00	2	18.33	18.30	-2	412	-0.48%
2018/10/04	1	18.95	1	19.00	19.25	0	397	0.00%
2018/10/03	12	19.02	13	19.28	19.30	-1	379	-0.26%
2018/10/02	0	0.00	5	18.10	18.00	-5	335	-1.49%
2018/10/01	1	16.70	0	0.00	16.90	1	306	0.33%
2018/09/28	1	16.50	1	16.50	16.60	0	317	0.00%
2018/09/27	5	16.55	0	0.00	16.45	5	319	1.56%
2018/09/26	1	16.60	0	0.00	16.50	1	323	0.31%
2018/09/19	3	16.65	0	0.00	16.70	3	329	0.91%
2018/09/18	5	16.45	0	0.00	16.55	5	331	1.51%
2018/09/03	0	0.00	3	17.10	17.00	-3	343	-0.87%
2018/08/24	2	17.00	0	0.00	17.10	2	389	0.51%
2018/08/22	0	17.15	0	0.00	17.25	0	390	0.01%
2018/08/21	1	16.80	0	0.00	16.70	1	390	0.26%
2018/08/17	1	17.00	1	16.85	16.80	0	404	0.00%
2018/08/14	1	16.90	0	0.00	17.20	1	425	0.24%
2018/08/10	0	0.00	26	18.78	18.20	-26	412	-6.31%
2018/08/06	1	19.60	1	19.50	19.40	0	420	0.00%
2018/08/03	13	19.45	1	19.40	19.35	12	420	2.85%
2018/08/02	2	19.35	0	0.00	19.35	2	378	0.53%
2018/07/25	2	19.70	0	0.00	19.60	2	385	0.52%
2018/07/23	0	0.00	1	20.00	19.90	-1	383	-0.26%
2018/07/19	0	0.00	1	20.05	20.00	-1	385	-0.26%
2018/07/18	2	19.93	0	0.00	19.80	2	386	0.52%
2018/07/17	2	19.95	0	0.00	19.95	2	385	0.52%
2018/07/09	0	0.00	2	20.10	19.80	-2	397	-0.50%
2018/07/06	2.4	19.88	0	0.00	20.00	2.4	402	0.60%
2018/07/03	0	0.00	1	20.75	20.25	-1	389	-0.26%
2018/06/28	1	20.80	2.8	20.81	20.80	-1.8	390	-0.46%
2018/06/27	2	21.25	5	21.19	21.05	-3	390	-0.77%
2018/06/25	0	0.00	1	21.80	21.50	-1	390	-0.26%
2018/06/22	0	0.00	1	22.00	21.80	-1	391	-0.26%
2018/06/21	1	22.00	0	0.00	22.00	1	392	0.25%
2018/06/19	3	22.55	4	23.14	22.50	-1	392	-0.25%
2018/06/15	3	22.38	0	0.00	22.90	3	387	0.77%
2018/06/14	4	22.70	1	22.90	22.55	3	384	0.78%
2018/06/08	1	22.75	0	0.00	22.65	1	381	0.26%
2018/06/06	8	23.09	2	23.13	23.20	6	374	1.60%
2018/06/05	0	0.00	2	22.15	22.05	-2	340	-0.59%
2018/05/29	1	22.00	2	21.95	21.65	-1	345	-0.29%
2018/05/28	1	22.10	3	22.42	21.70	-2	340	-0.59%
2018/05/24	1	21.20	0	0.00	21.30	1	328	0.30%
2018/05/23	3	21.00	1	20.85	21.70	2	330	0.61%
2018/05/22	1	20.70	0	0.00	20.60	1	324	0.31%
2018/05/18	1	20.50	1	20.70	20.50	0	331	0.00%
2018/05/14	7	20.99	0	0.00	20.80	7	369	1.89%
2018/05/11	10	22.10	1	22.10	22.10	9	353	2.55%
2018/05/08	3	22.28	2	22.65	22.70	1	356	0.28%
2018/05/07	7	22.10	0	0.00	21.95	7	347	2.01%
2018/04/27	0	0.00	10	22.10	21.85	-10	361	-2.77%
2018/04/25	1	22.55	0	0.00	22.60	1	358	0.28%
2018/04/20	6	23.50	0	0.00	23.50	6	362	1.66%
2018/04/19	0	0.00	1	23.50	23.65	-1	367	-0.27%
2018/04/17	1	23.55	0	0.00	23.20	1	365	0.27%
2018/04/16	0	0.00	6	24.20	24.00	-6	365	-1.64%
2018/04/13	0	0.00	9	24.33	24.10	-9	361	-2.49%
2018/04/12	0	0.00	2	22.75	22.80	-2	342	-0.58%
2018/04/11	6	22.61	1	22.70	22.75	5	342	1.46%
2018/04/10	0	0.00	1	22.80	22.60	-1	347	-0.29%
2018/04/09	2	22.88	1	22.75	22.75	1	352	0.28%
2018/04/02	0	0.00	1	23.25	23.30	-1	349	-0.29%
2018/03/31	6	23.00	0	0.00	22.95	6	347	1.73%
2018/03/28	1	23.50	0	0.00	23.50	1	349	0.29%
2018/03/27	0.1	23.50	2	23.75	23.65	-1.9	351	-0.54%
2018/03/23	0	0.00	8	23.40	23.40	-8	349	-2.29%
2018/03/22	5	24.00	0	0.00	23.85	5	348	1.43%
2018/03/20	0	24.15	0	0.00	24.20	0	349	0.00%
2018/03/19	5	24.30	0	0.00	24.20	5	350	1.43%
2018/03/16	0	24.15	0	0.00	24.15	0	349	0.00%
2018/03/15	5	24.70	0	0.00	24.50	5	346	1.44%
2018/03/13	2	24.30	0	0.00	24.30	2	339	0.59%
2018/03/12	0	24.20	0	0.00	24.35	0	348	0.00%
2018/03/05	11	25.15	11	25.15	24.60	0	363	0.00%
2018/03/02	3	24.00	1	24.30	24.60	2	363	0.55%
2018/03/01	3	23.98	0	0.00	24.00	3	364	0.82%
2018/02/27	11	24.53	0	0.00	24.25	11	374	2.93%
2018/02/26	10	24.85	2	24.73	24.60	8	377	2.12%
2018/02/23	2	24.50	0	0.00	24.30	2	384	0.52%
2018/02/22	2	23.88	6	23.61	24.25	-4	384	-1.04%
2018/02/21	1	22.55	0	0.00	22.40	1	372	0.27%
2018/02/12	1	21.85	0	0.00	21.85	1	369	0.27%
2018/02/09	7	21.50	0	0.00	21.75	7	369	1.89%
2018/02/07	4	23.65	0	0.00	23.35	4	358	1.11%
2018/02/06	3	24.23	1	24.55	23.30	2	364	0.55%
2018/02/05	2	25.80	0	0.00	25.80	2	347	0.58%
2018/02/02	7	26.50	0	0.00	26.40	7	349	2.01%
2018/01/31	0	0.00	0.6	26.65	26.70	-0.6	362	-0.17%
2018/01/30	5	26.75	0	0.00	26.75	5	382	1.31%
2018/01/29	0	0.00	2	26.98	26.95	-2	390	-0.51%
2018/01/24	0	26.85	0	0.00	26.85	0	432	0.00%
2018/01/23	1	27.30	1	27.05	27.00	0	444	0.00%
2018/01/15	0.2	27.00	0	0.00	27.00	0.2	513	0.04%
2018/01/12	1	27.20	0	0.00	27.20	1	512	0.19%
2018/01/11	6	26.75	0	0.00	26.75	6	516	1.16%
2018/01/10	2	27.00	0	0.00	26.85	2	524	0.38%
2018/01/08	3.2	27.60	1	27.70	27.40	2.2	525	0.42%
2018/01/05	2	27.80	16	27.83	27.70	-14	527	-2.65%
2018/01/04	1	27.65	1	27.70	28.05	0	532	0.00%
2018/01/03	1	27.35	0	0.00	27.30	1	529	0.19%