• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.597.98998.0798.10-3.57,844-0.04%
2025/01/20197.3000.0097.7018,2080.01%
2025/01/170.397.0000.0097.800.38,4250.00%
2025/01/162.197.90398.0397.70-0.98,712-0.01%
2025/01/154.396.36297.0096.602.39,7340.02%
2025/01/14196.10196.7098.50010,1490.00%
2025/01/1318.396.331996.4696.00-0.710,151-0.01%
2025/01/103102.503102.83102.50010,0000.00%
2025/01/093103.5000.00102.50310,0520.03%
2025/01/0810107.753107.83106.50710,0000.07%
2025/01/075110.9010110.15109.50-59,834-0.05%
2025/01/063108.0017.2108.38109.50-14.29,488-0.15%
2025/01/034102.384102.18103.0009,2330.00%
2025/01/022101.001103.50100.5019,1220.01%
2024/12/313100.103.1100.76101.00-0.19,1160.00%
2024/12/272105.004103.75104.00-28,996-0.02%
2024/12/264105.131104.00103.5039,0410.03%
2024/12/258104.9416106.16106.50-89,534-0.08%
2024/12/2447106.5749103.10101.50-29,411-0.02%
2024/12/231199.2521.399.83101.00-10.39,010-0.11%
2024/12/20392.97291.8092.0018,7660.01%
2024/12/191293.231091.9393.8028,7600.02%
2024/12/181492.671093.1292.8048,8520.05%
2024/12/171294.091194.9593.2018,8780.01%
2024/12/164.195.676.396.5194.30-2.29,054-0.02%
2024/12/131798.802098.4098.30-39,044-0.03%
2024/12/1218.2101.5912.3100.5399.6069,1420.07%
2024/12/115100.9614101.27101.50-99,280-0.10%
2024/12/101298.311398.1599.00-19,172-0.01%
2024/12/09194.9000.0094.3019,1920.01%
2024/12/0500.00198.0096.40-19,265-0.01%
2024/12/04194.90295.3595.90-19,319-0.01%
2024/12/03295.2000.0094.0029,5380.02%
2024/11/29192.4000.0094.5019,9400.01%
2024/11/28291.0000.0092.50210,3790.02%
2024/11/27693.9800.0092.60610,9870.05%
2024/11/26197.50397.6097.00-211,081-0.02%
2024/11/25196.90297.2597.10-111,199-0.01%
2024/11/22296.90196.3096.00111,4490.01%
2024/11/2100.00196.8096.50-112,194-0.01%
2024/11/20396.071296.7695.50-912,397-0.07%
2024/11/19297.70197.9098.30112,3540.01%
2024/11/18198.40297.9097.50-112,379-0.01%
2024/11/15297.90397.9098.60-112,382-0.01%
2024/11/143.198.87297.2597.201.112,4260.01%
2024/11/135.299.45399.2799.102.212,4290.02%
2024/11/127.5101.301101.50101.006.512,3860.05%
2024/11/1120103.632103.50103.501812,4040.15%
2024/11/081108.501105.00105.00012,5360.00%
2024/11/079109.005108.20108.00412,6820.03%
2024/11/061106.005.1106.69106.00-4.112,860-0.03%
2024/11/053.5106.073106.50106.000.513,0680.00%
2024/11/043105.671104.50104.50213,4510.01%
2024/11/016106.255107.00108.00113,7690.01%
2024/10/301108.003108.50107.50-213,878-0.01%
2024/10/296.5106.316107.75105.500.514,1270.00%
2024/10/283112.3300.00112.50314,2470.02%
2024/10/259112.6119.6114.19115.50-10.614,639-0.07%
2024/10/2417.2113.4212113.75113.005.214,9920.03%
2024/10/2312115.2910.1116.00115.001.915,0840.01%
2024/10/2235117.1937117.95116.00-215,272-0.01%
2024/10/2110113.1524113.17115.50-1414,570-0.10%
2024/10/1800.004105.63105.00-414,549-0.03%
2024/10/172106.003106.17105.50-115,263-0.01%
2024/10/168102.191102.50102.50715,8900.04%
2024/10/153105.0000.00105.50316,1290.02%
2024/10/141106.002106.50107.00-116,695-0.01%
2024/10/112.5106.001108.00105.501.517,8030.01%
2024/10/093108.675108.60106.50-218,262-0.01%
2024/10/083106.831.4107.07106.001.618,2650.01%
2024/10/073110.508110.63109.50-518,253-0.03%
2024/10/041.1109.828108.31105.50-6.918,280-0.04%
2024/10/0113.5109.9656109.91110.00-42.518,324-0.23%
2024/09/3060.1111.165111.10110.0055.118,5460.30%
2024/09/2730112.9542114.17112.00-1218,493-0.06%
2024/09/2628108.1115109.17107.501317,9650.07%
2024/09/251107.504106.88106.50-317,877-0.02%
2024/09/240.1103.504103.13103.50-3.917,784-0.02%
2024/09/2300.002104.75104.50-217,754-0.01%
2024/09/2016108.0913105.62104.50317,7360.02%
2024/09/191105.0000.00105.50117,6230.01%
2024/09/185.1104.762104.25104.003.117,5570.02%
2024/09/161109.0000.00107.00117,3930.01%
2024/09/136108.506.1108.95109.00-0.117,3850.00%
2024/09/121108.0013105.27107.50-1217,240-0.07%
2024/09/11399.932100.2099.30117,0190.01%
2024/09/1014.197.98998.3498.405.116,9330.03%
2024/09/094102.385102.80102.50-116,763-0.01%
2024/09/063103.674103.75103.50-116,718-0.01%
2024/09/055103.902.1104.29103.502.916,6980.02%
2024/09/0410.8104.707.4104.47104.003.416,6050.02%
2024/09/035.1112.891115.50111.504.116,3760.03%
2024/09/0210.2114.425115.40114.505.216,2330.03%
2024/08/3053.2119.19117117.84118.50-63.915,959-0.40% 大賣/
2024/08/29104.3118.9844.3116.54118.5060.115,5330.39% 大買/
2024/08/2813110.8114110.82113.00-114,919-0.01%
2024/08/273109.835108.50110.00-214,753-0.01%
2024/08/2632111.6417112.82110.001514,6180.10%
2024/08/2351112.8524112.71112.502714,4190.19%
2024/08/221109.003109.50113.00-213,654-0.01%
2024/08/216102.922104.75103.00413,4110.03%
2024/08/2011105.954106.25105.50713,3580.05%
2024/08/1900.004.1105.12104.50-4.113,316-0.03%
2024/08/1614105.433105.83105.501113,2720.08%
2024/08/158102.752104.00102.50613,1800.05%
2024/08/1411107.325105.00105.50613,0750.05%
2024/08/132107.0052105.66107.00-5012,924-0.39%
2024/08/1266107.4016107.69107.005012,8300.39%
2024/08/093105.3310106.15105.00-712,616-0.06%
2024/08/0818101.5318.5101.34102.00-0.512,3460.00%
2024/08/07796.912.197.0299.80511,9740.04%
2024/08/061391.98591.5490.80811,7160.07%
2024/08/0515.195.992296.2597.00-711,271-0.06%
2024/08/024106.001105.00104.50310,8810.03%
2024/08/0119111.9513113.08111.00610,6810.06%
2024/07/3112.1106.3726106.44106.50-13.910,306-0.13%
2024/07/3053.1110.6827.1110.14111.00269,9150.26%
2024/07/2922.2122.1821.3122.04119.000.99,3290.01%
2024/07/264116.1340119.23120.00-368,829-0.41%
2024/07/2347119.8721120.95119.00268,5050.31%
2024/07/2221117.4019115.68115.5028,0030.02%
2024/07/1919.3119.7324.1120.37117.50-4.87,622-0.06%
2024/07/1839.6126.1521125.60125.0018.67,1490.26%
2024/07/1727129.8137129.59132.00-106,354-0.16%
2024/07/1614119.5011120.05120.0035,6570.05%
2024/07/1539.1119.2522119.18120.0017.15,3330.32%
2024/07/1242114.0779.1118.19119.50-37.14,717-0.79%
2024/07/113108.1762.1108.48109.00-59.13,590-1.65%
2024/07/10397.305.397.4499.40-2.33,101-0.08%
2024/07/0900.00393.4094.80-32,987-0.10%
2024/07/084.395.11794.8694.40-2.72,970-0.09%
2024/07/05190.90592.5892.70-42,850-0.14%
2024/07/041190.3500.0090.20112,7290.40%
2024/07/0300.00594.1095.10-52,417-0.21%
2024/07/02193.6000.0094.5012,3850.04%
2024/07/0100.00194.2094.40-12,339-0.04%
2024/06/28592.4000.0092.4052,2880.22%
2024/06/24394.50194.0094.5022,3370.09%
2024/06/21293.2000.0094.2022,3380.09%
2024/06/20193.502093.3594.20-192,295-0.83%
2024/06/1900.00193.1092.30-12,275-0.04%
2024/06/1800.00193.3092.90-12,326-0.04%
2024/06/141092.50192.6092.6092,5680.35%
2024/06/13291.002.190.3790.70-0.12,6440.00%
2024/06/122.191.0600.0090.802.12,6860.08%
2024/06/11492.00292.0092.0022,6930.07%
2024/06/07193.2000.0093.3012,6960.04%
2024/06/061992.6800.0092.30192,7320.70%
2024/06/051.293.02192.9093.000.22,7380.01%
2024/06/04393.57193.6094.3022,7920.07%
2024/06/0320.195.752094.6093.700.12,7820.00%
2024/05/310.196.5000.0094.500.12,7680.00%
2024/05/300.195.64196.0095.80-0.92,753-0.03%
2024/05/29398.470.498.2396.302.62,7510.09%
2024/05/2800.00495.3096.10-42,699-0.15%
2024/05/240.194.6000.0094.400.12,7390.00%
2024/05/224.294.53194.1094.803.22,7670.12%
2024/05/170.494.6500.0095.500.42,7880.01%
2024/05/160.295.751495.6094.50-13.82,839-0.49%
2024/05/150.195.70495.8595.70-3.92,842-0.14%
2024/05/1400.00195.4095.80-12,858-0.03%
2024/05/13294.20295.8095.8002,8660.00%
2024/05/10093.60194.6094.20-12,892-0.03%
2024/05/08194.6010.594.7095.50-9.52,934-0.32%
2024/05/071194.05194.0094.50103,2080.31%
2024/05/06294.5000.0094.8023,2330.06%
2024/05/03195.80595.9695.40-43,252-0.12%
2024/04/30296.00395.3795.30-13,273-0.03%
2024/04/2300.00196.5095.30-13,317-0.03%
2024/04/220.194.1000.0094.500.13,3190.00%
2024/04/192.193.9800.0094.002.13,3020.06%
2024/04/18196.10195.8095.8003,2620.00%
2024/04/161.196.50196.0096.000.13,2770.00%
2024/04/15097.0000.0097.2003,2630.00%
2024/04/12498.68298.8597.8023,2480.06%
2024/04/1100.001100.50101.00-13,219-0.03%
2024/04/0900.002100.00101.00-23,217-0.06%
2024/04/083100.072100.75101.0013,2260.03%
2024/04/031102.5000.00102.0013,2060.03%
2024/04/021103.003.2102.50103.00-2.23,189-0.07%
2024/04/014100.6300.00101.5043,1710.13%
2024/03/2800.002.598.9898.90-2.53,145-0.08%
2024/03/271.198.813100.0099.40-23,142-0.06%
2024/03/260.1100.5000.0099.700.13,1970.00%
2024/03/253102.002102.00101.0013,2650.03%
2024/03/229101.2222101.16101.50-133,343-0.39%
2024/03/216102.333.1101.50101.5033,4340.09%
2024/03/201.1100.605102.49103.00-43,478-0.11%
2024/03/19998.607.399.4799.301.73,3810.05%
2024/03/1800.003.196.6098.00-3.13,289-0.10%
2024/03/156.293.36192.2092.105.23,2050.16%
2024/03/1400.00395.3394.40-33,154-0.10%
2024/03/13594.96795.7494.80-23,147-0.06%
2024/03/12598.46198.7796.7043,1500.13%
2024/03/110.498.500.398.3598.200.13,1560.00%
2024/03/082.197.57496.9597.00-1.93,218-0.06%
2024/03/071.194.3900.0093.801.13,2060.03%
2024/03/063.195.271295.8895.10-93,222-0.28%
2024/03/05196.20296.4096.20-13,234-0.03%
2024/03/04196.8000.0096.8013,2720.03%
2024/02/29396.77196.7096.7023,3170.06%
2024/02/274.196.70196.4096.203.13,3020.09%
2024/02/261999.482100.0099.20173,2660.52%
2024/02/231899.9400.0098.80183,2890.55%
2024/02/221101.5000.00100.5013,3600.03%
2024/02/211101.0000.00101.5013,3600.03%
2024/02/203104.3300.00102.0033,3830.09%
2024/02/191104.5014.3104.90104.00-13.33,367-0.39%
2024/02/051100.5000.00101.0013,3530.03%
2024/02/0200.003101.67102.50-33,370-0.09%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章