兆利 (3548)-大昌-樹林券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
194.5
漲跌
--
漲幅
0.00%
成交量
2,431張
產業
上櫃電子零組件類股▲0.79%
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	2	195.00	196.00	-2	2,831	-0.07%
2024/11/28	2	186.50	3	184.67	185.00	-1	2,831	-0.04%
2024/11/27	4	187.63	5	187.90	182.50	-1	2,773	-0.04%
2024/11/26	6	195.67	10.3	195.23	195.50	-4.3	2,710	-0.16%
2024/11/25	18	192.22	18	191.75	192.00	0	2,601	0.00%
2024/11/22	15	190.47	15	192.20	190.50	0	2,482	0.00%
2024/11/21	12	178.08	15	178.50	185.00	-3	2,249	-0.13%
2024/11/20	2	173.00	8	176.13	168.50	-6	2,078	-0.29%
2024/11/19	1	161.00	1	160.00	160.50	0	1,986	0.00%
2024/11/15	1	160.50	0	0.00	158.00	1	1,969	0.05%
2024/11/13	2	157.00	1	158.00	150.50	1	1,912	0.05%
2024/10/30	0.5	153.00	0	0.00	150.50	0.5	1,917	0.03%
2024/10/24	1	160.50	0	0.00	156.50	1	1,943	0.05%
2024/10/23	2	167.00	1	166.50	164.00	1	1,940	0.05%
2024/10/18	1	164.00	1	161.00	161.00	0	2,005	0.00%
2024/10/17	3	166.00	2	165.50	165.50	1	2,012	0.05%
2024/10/16	1	166.50	1	167.00	167.00	0	2,065	0.00%
2024/10/14	2	165.00	2	166.00	166.00	0	2,059	0.00%
2024/10/11	2	169.78	2	173.26	173.00	0	2,040	0.00%
2024/10/09	1	170.00	2	173.25	173.50	-1	2,021	-0.05%
2024/10/08	6	170.67	2	170.50	170.50	4	2,018	0.20%
2024/10/07	1	172.50	2	178.25	178.50	-1	2,011	-0.05%
2024/10/01	1	176.00	4	175.50	174.00	-3	2,020	-0.15%
2024/09/30	2	176.25	0	0.00	175.00	2	2,013	0.10%
2024/09/27	3	181.83	3	181.83	182.00	0	1,994	0.00%
2024/09/26	0	0.00	1	183.50	183.00	-1	1,983	-0.05%
2024/09/25	1	187.50	5	190.70	188.00	-4	1,961	-0.20%
2024/09/24	4	193.00	2	190.25	195.00	2	1,936	0.10%
2024/09/23	1	188.50	5	190.80	193.00	-4	1,887	-0.21%
2024/09/20	1	178.50	1	178.00	178.00	0	1,799	0.00%
2024/09/19	2	180.75	1	182.00	179.50	1	1,790	0.06%
2024/09/18	1	171.00	1	178.50	179.50	0	1,746	0.00%
2024/09/16	1	173.49	1	172.50	172.50	0	1,701	0.00%
2024/09/13	3	181.33	2	176.50	176.50	1	1,693	0.06%
2024/09/12	1	180.50	1	179.00	177.00	0	1,674	0.00%
2024/09/10	3	191.33	7	185.57	180.00	-4	1,661	-0.24%
2024/09/09	10	189.40	4	190.75	186.50	6	1,580	0.38%
2024/09/05	1	189.00	1	187.00	173.00	0	1,564	0.00%
2024/09/04	9	185.17	7	184.00	180.50	2	1,559	0.13%
2024/09/03	7	194.29	5	195.90	191.00	2	1,504	0.13%
2024/09/02	7	185.43	5	191.80	193.50	2	1,404	0.14%
2024/08/30	0	0.00	2	170.00	177.50	-2	1,280	-0.16%
2024/08/07	0	157.00	0	0.00	157.50	0	1,763	0.00%
2024/08/05	0	145.00	3	145.50	145.00	-3	1,818	-0.16%
2024/08/02	0	0.00	1	166.00	161.00	-1	1,892	-0.05%
2024/07/22	2	171.75	12	167.63	167.50	-10	2,165	-0.46%
2024/07/19	5	188.00	4	185.00	185.00	1	2,210	0.05%
2024/07/18	2	188.50	2	189.00	189.00	0	2,252	0.00%
2024/07/17	13.1	196.53	3	195.83	194.00	10.1	2,273	0.44%
2024/07/15	5	186.20	0	0.00	185.00	5	2,363	0.21%
2024/07/04	0	0.00	2	188.25	188.00	-2	2,794	-0.07%
2024/07/03	0	0.00	1	189.00	186.00	-1	2,939	-0.03%
2024/07/02	1	190.50	0	0.00	188.50	1	3,129	0.03%
2024/06/28	2	189.50	0	0.00	192.00	2	3,447	0.06%
2024/06/27	1	185.50	0	0.00	183.50	1	3,645	0.03%
2024/06/26	1	191.00	0	0.00	186.50	1	3,878	0.03%
2024/06/24	1	193.00	0.3	192.50	191.00	0.7	4,073	0.02%
2024/06/19	0	0.00	1	196.00	195.50	-1	4,332	-0.02%
2024/06/17	1	199.50	0	0.00	199.50	1	4,435	0.02%
2024/06/14	0.3	205.50	0.1	204.00	203.00	0.2	4,562	0.00%
2024/06/13	3	203.67	2	207.00	202.50	1	4,614	0.02%
2024/06/12	0	0.00	1	195.00	194.00	-1	4,707	-0.02%
2024/06/11	2	201.25	1	202.00	197.50	1	4,851	0.02%
2024/06/07	1	190.00	1	193.00	193.50	0	4,959	0.00%
2024/06/05	1	195.00	0	0.00	194.00	1	5,346	0.02%
2024/06/04	3	202.50	2.2	199.73	195.50	0.8	5,855	0.01%
2024/05/30	0	197.50	0	0.00	193.00	0	6,382	0.00%
2024/05/29	1	199.50	0	200.50	199.00	1	6,659	0.02%
2024/05/28	1	203.50	1	204.00	200.50	0	6,871	0.00%
2024/05/27	1.1	197.50	0	0.00	198.00	1.1	6,959	0.02%
2024/05/24	1.1	199.03	0	0.00	198.50	1.1	7,033	0.02%
2024/05/23	0	0.00	1	206.00	202.00	-1	7,044	-0.01%
2024/05/22	1	212.50	0	0.00	207.50	1	7,088	0.01%
2024/05/21	4	203.63	5	205.20	203.00	-1	7,213	-0.01%
2024/05/20	6	203.33	6	207.50	203.00	0	7,339	0.00%
2024/05/16	1.3	205.12	0	0.00	205.00	1.3	7,578	0.02%
2024/05/14	0	0.00	1	213.00	210.00	-1	7,930	-0.01%
2024/05/10	1	213.50	0	0.00	212.00	1	8,509	0.01%
2024/05/09	0	0.00	1.1	221.82	212.00	-1.1	8,820	-0.01%
2024/05/08	2	218.00	3	221.83	218.00	-1	9,034	-0.01%
2024/05/07	2	212.92	0	0.00	212.50	2	9,106	0.02%
2024/05/06	2	210.08	0	0.00	209.50	2	9,116	0.02%
2024/05/03	1	220.00	1	214.50	213.50	0	9,174	0.00%
2024/04/30	3	222.67	4	221.88	222.50	-1	9,466	-0.01%
2024/04/29	2	216.00	2	218.00	218.00	0	9,458	0.00%
2024/04/26	4	215.50	6	219.67	214.50	-2	9,576	-0.02%
2024/04/25	5	211.21	1	214.50	215.00	4	9,653	0.04%
2024/04/24	1	232.00	1	229.00	228.50	0	9,676	0.00%
2024/04/23	1	219.50	1	220.00	219.50	0	9,710	0.00%
2024/04/22	18	231.83	3	221.50	218.50	15	9,816	0.15%
2024/04/19	4	240.50	0.1	246.50	234.50	3.9	9,831	0.04%
2024/04/18	2	255.00	1	252.50	250.00	1	9,956	0.01%
2024/04/17	2	250.75	5	250.80	246.00	-3	10,145	-0.03%
2024/04/16	6	245.17	2	237.75	239.00	4	10,290	0.04%
2024/04/15	11	266.40	11	259.23	258.00	0	10,401	0.00%
2024/04/12	4	273.50	3	275.50	276.00	1	10,439	0.01%
2024/04/11	3.1	271.11	0	270.50	270.50	3.1	10,477	0.03%
2024/04/10	7	276.07	8	275.75	274.00	-1	10,525	-0.01%
2024/04/09	8	267.94	6	269.00	269.00	2	10,509	0.02%
2024/04/08	18	281.50	18	284.81	277.50	0	10,490	0.00%
2024/04/03	7.1	274.02	7	267.29	277.00	0.1	10,490	0.00%
2024/04/02	3.1	267.73	5	272.00	263.00	-2	10,497	-0.02%
2024/04/01	8	291.38	6.1	288.39	287.00	1.9	10,496	0.02%
2024/03/29	22.1	275.33	28.1	277.83	286.50	-6.1	10,351	-0.06%
2024/03/28	7.1	259.09	9	259.78	260.50	-2	10,196	-0.02%
2024/03/27	1	251.50	1	252.50	252.00	0	10,139	0.00%
2024/03/26	6	249.42	3.2	249.41	251.00	2.8	10,149	0.03%
2024/03/25	2	255.75	0	0.00	254.50	2	10,310	0.02%
2024/03/22	4	263.25	4	261.00	262.00	0	10,396	0.00%
2024/03/21	5	274.90	1	275.50	272.50	4	10,421	0.04%
2024/03/20	6	274.50	6	275.17	272.00	0	10,374	0.00%
2024/03/19	8	291.13	8	288.44	282.00	0	10,312	0.00%
2024/03/18	3	283.83	8	284.44	287.00	-5	10,252	-0.05%
2024/03/15	14	283.93	10	286.45	282.50	4	10,155	0.04%
2024/03/14	25	277.92	29	275.79	271.00	-4	9,968	-0.04%
2024/03/13	30	289.05	32.1	289.86	287.50	-2.1	9,824	-0.02%
2024/03/12	14	289.07	8	290.00	288.00	6	9,656	0.06%
2024/03/11	4.1	269.70	5.3	270.32	286.00	-1.2	9,464	-0.01%
2024/03/08	35.1	278.29	31	280.13	260.00	4.1	9,262	0.04%
2024/03/07	4	281.13	19.3	278.95	287.50	-15.3	8,784	-0.17%
2024/03/06	12	260.96	5.1	258.07	261.50	6.9	8,526	0.08%
2024/03/05	3.1	258.17	3.2	262.72	261.00	-0.1	8,602	0.00%
2024/03/04	10	269.15	30.1	274.14	257.50	-20.1	8,689	-0.23%
2024/03/01	5.1	259.19	4	262.00	262.50	1.1	8,655	0.01%
2024/02/29	6.2	249.95	2	246.50	250.00	4.2	8,589	0.05%
2024/02/27	2	235.50	3	240.17	239.50	-1	8,729	-0.01%
2024/02/26	1	239.00	2	238.00	235.00	-1	8,811	-0.01%
2024/02/23	2	242.00	0	0.00	236.00	2	8,915	0.02%
2024/02/22	6	247.17	4.2	250.28	240.50	1.8	9,081	0.02%
2024/02/21	7.1	249.88	8	246.50	252.50	-0.9	9,136	-0.01%
2024/02/20	3.2	242.64	4	239.88	236.50	-0.9	9,228	-0.01%
2024/02/19	16.1	253.07	1	235.00	235.00	15.1	9,327	0.16%
2024/02/16	14	257.57	20	258.48	257.00	-6	9,405	-0.06%
2024/02/15	15	268.07	15	267.50	265.50	0	9,548	0.00%
2024/02/05	26	258.35	30	257.60	266.50	-4	9,398	-0.04%
2024/02/02	10	242.10	16	242.66	242.50	-6	9,360	-0.06%
2024/02/01	23	235.89	31	237.61	231.00	-8	9,311	-0.09%
2024/01/31	16	228.09	17.1	229.28	233.50	-1.1	9,176	-0.01%
2024/01/30	2	215.75	13	216.92	217.00	-11	9,213	-0.12%
2024/01/29	2	208.75	2	210.00	207.50	0	9,204	0.00%
2024/01/26	13	206.04	3	203.50	203.50	10	9,259	0.11%
2024/01/25	17	216.09	19	215.08	211.50	-2	9,458	-0.02%
2024/01/24	7	206.57	4	205.88	208.00	3	9,435	0.03%
2024/01/23	1	198.50	6	197.08	195.50	-5	9,555	-0.05%
2024/01/22	25.1	195.14	25	194.06	195.00	0.1	9,543	0.00%
2024/01/19	12	208.63	13	211.50	202.00	-1	9,453	-0.01%
2024/01/18	6	211.42	3	209.00	211.00	3	9,369	0.03%
2024/01/17	10	218.55	10	219.30	218.50	0	9,333	0.00%
2024/01/16	16	218.63	12	218.33	219.00	4	9,396	0.04%
2024/01/15	10	212.85	10	214.95	213.00	0	9,350	0.00%
2024/01/12	24	216.44	28	215.21	217.00	-4	9,344	-0.04%
2024/01/11	35	211.36	35	208.73	212.50	0	9,293	0.00%
2024/01/10	28	199.55	30	190.57	198.50	-2	9,377	-0.02%
2024/01/09	8	183.75	12	184.33	185.00	-4	9,299	-0.04%
2024/01/08	9	195.78	9	197.61	191.00	0	9,216	0.00%
2024/01/05	15	191.87	16	194.28	192.00	-1	9,264	-0.01%
2024/01/04	13	190.50	13	192.77	189.50	0	9,224	0.00%
2024/01/03	3	192.67	1	190.50	187.50	2	9,197	0.02%
2024/01/02	3	180.00	9	185.78	190.00	-6	9,164	-0.07%
2023/12/29	17	188.82	13	189.15	189.50	4	9,163	0.04%
2023/12/28	11	208.18	12	210.29	207.50	-1	9,082	-0.01%
2023/12/27	4	208.88	6	211.08	206.50	-2	9,110	-0.02%
2023/12/26	7	201.93	4	201.88	202.50	3	9,111	0.03%
2023/12/25	4	200.50	3	204.50	195.50	1	9,222	0.01%
2023/12/22	0	0.00	1	203.50	202.00	-1	9,306	-0.01%
2023/12/21	5	209.90	6	210.00	203.00	-1	9,416	-0.01%
2023/12/20	9	217.33	1	219.50	211.50	8	9,545	0.08%
2023/12/19	5	209.80	3	209.67	215.00	2	9,471	0.02%
2023/12/18	9	197.11	4	198.50	195.50	5	9,334	0.05%
2023/12/15	2	194.75	0	0.00	193.00	2	9,260	0.02%
2023/12/13	1	199.50	0	0.00	199.50	1	9,259	0.01%
2023/12/12	3	226.00	1	221.50	221.50	2	9,198	0.02%
2023/12/11	0	0.00	2	223.50	222.00	-2	9,222	-0.02%
2023/12/08	0.1	227.50	3	227.67	225.50	-3	9,293	-0.03%
2023/12/06	0	0.00	1	229.00	232.50	-1	9,318	-0.01%
2023/12/04	2	232.00	5	226.60	231.00	-3	9,559	-0.03%
2023/12/01	1	242.50	0	0.00	243.00	1	9,910	0.01%
2023/11/30	12	247.58	9	243.28	241.50	3	9,936	0.03%
2023/11/29	15.1	246.63	29	245.62	247.50	-14	9,989	-0.14%
2023/11/28	16	234.66	17	237.56	245.00	-1	9,920	-0.01%
2023/11/27	22	223.80	20	225.08	223.00	2	9,783	0.02%
2023/11/24	54	226.69	57	223.04	225.00	-3	9,696	-0.03%
2023/11/22	11	213.27	10	212.75	214.00	1	9,454	0.01%
2023/11/21	41	217.99	47	213.67	211.50	-6	9,348	-0.06%
2023/11/20	5	210.70	4	213.13	218.50	1	9,140	0.01%
2023/11/17	34	198.44	23	197.76	199.00	11	8,938	0.12%
2023/11/16	21	193.36	19	194.32	198.00	2	8,753	0.02%
2023/11/15	9	192.28	10	193.45	189.00	-1	8,541	-0.01%
2023/11/14	26	195.04	27	188.94	194.50	-1	8,432	-0.01%
2023/11/13	24	181.69	24	182.33	183.00	0	8,315	0.00%
2023/11/10	36	179.99	35	180.13	179.00	1	8,248	0.01%
2023/11/09	10	180.85	10	180.10	177.50	0	7,945	0.00%
2023/11/08	3	176.50	5	175.80	177.50	-2	7,710	-0.03%
2023/11/07	37	176.30	36	177.10	180.00	1	7,528	0.01%
2023/11/06	30	165.65	30	170.33	173.50	0	7,234	0.00%
2023/11/03	15	158.80	16	157.94	158.00	-1	7,132	-0.01%
2023/11/02	13	159.00	15	157.57	160.50	-2	7,001	-0.03%
2023/11/01	22	150.43	21	147.43	151.00	1	6,700	0.01%
2023/10/31	18	151.94	25	149.40	148.50	-7	6,464	-0.11%
2023/10/27	2	143.75	2	140.50	139.50	0	6,176	0.00%
2023/10/26	8	148.44	6	150.50	146.00	2	6,096	0.03%
2023/10/25	2	152.00	0	0.00	151.50	2	6,047	0.03%
2023/10/24	2	147.00	4	148.38	152.00	-2	5,977	-0.03%
2023/10/23	0	0.00	12	146.38	145.50	-12	5,831	-0.21%
2023/10/20	33	142.44	19	142.13	141.50	14	5,737	0.24%
2023/10/19	8	146.81	20	147.88	142.00	-12	5,671	-0.21%
2023/10/18	63	150.83	43	151.15	147.50	20	5,533	0.36%
2023/10/17	26	150.44	30	149.43	152.50	-4	5,209	-0.08%
2023/10/16	4	139.38	5	139.60	139.00	-1	5,086	-0.02%
2023/10/13	13	139.46	8	139.19	136.00	5	5,005	0.10%
2023/10/12	8	136.31	7	137.64	138.50	1	4,867	0.02%
2023/10/11	2	139.25	0	0.00	133.00	2	4,802	0.04%
2023/10/05	9	144.28	10	145.30	140.00	-1	4,625	-0.02%
2023/10/04	7	143.21	6	144.00	144.00	1	4,496	0.02%
2023/10/03	11	144.95	15	146.60	148.00	-4	4,396	-0.09%
2023/10/02	2	135.00	3	142.50	146.00	-1	4,202	-0.02%
2023/09/28	3	133.67	4	132.88	133.00	-1	4,027	-0.02%
2023/09/27	4	136.63	4	134.63	137.50	0	3,837	0.00%
2023/09/26	5	133.50	3	133.33	127.50	2	3,661	0.05%
2023/09/25	2	132.25	2	130.75	137.00	0	3,471	0.00%
2023/09/22	4	126.38	4	127.25	133.50	0	3,238	0.00%
2023/09/21	2	127.50	0	0.00	127.50	2	3,052	0.07%
2023/09/19	1	137.50	0	0.00	137.50	1	2,970	0.03%
2023/09/18	0	0.00	1	140.50	138.00	-1	2,952	-0.03%
2023/09/15	1	143.00	1	138.00	141.00	0	2,928	0.00%
2023/09/14	0	0.00	1	131.00	138.00	-1	2,905	-0.03%
2023/09/13	6	131.00	3	126.00	131.50	3	2,872	0.10%
2023/09/12	1	120.50	0	0.00	120.00	1	2,811	0.04%
2023/09/07	30	122.33	24	123.40	123.50	6	2,797	0.21%
2023/09/06	2	124.25	2	123.25	122.50	0	2,573	0.00%
2023/09/05	0	0.00	1	113.50	118.00	-1	2,178	-0.05%
2023/09/04	5	103.70	5	105.20	107.50	0	2,067	0.00%
2023/09/01	0	0.00	8.2	102.10	104.00	-8.2	1,843	-0.44%
2023/08/31	4	92.18	6	94.80	94.80	-2	1,661	-0.12%
2023/08/30	7	90.97	1	91.00	91.00	6	1,537	0.39%
2023/08/29	1	89.10	1	85.30	86.00	0	1,463	0.00%
2023/08/28	0	0.00	3	95.23	86.20	-3	1,421	-0.21%
2023/08/25	4	89.43	1	89.80	90.20	3	1,263	0.24%
2023/08/24	0	0.00	19	86.02	87.60	-19	1,222	-1.55%
2023/08/22	6	88.83	0	0.00	87.30	6	1,162	0.52%
2023/08/21	0	0.00	2	90.20	90.10	-2	1,120	-0.18%
2023/08/18	2	89.20	2	90.95	90.00	0	1,098	0.00%
2023/08/17	45	88.96	42	90.57	90.00	3	968	0.31%
2023/08/16	12	81.75	11	83.01	87.30	1	822	0.12%
2023/08/11	0	0.00	1	79.20	78.20	-1	742	-0.13%
2023/08/09	1	76.90	0	0.00	78.30	1	831	0.12%
2023/07/25	2	68.80	0	0.00	68.90	2	915	0.22%
2023/07/17	0	0.00	0.1	75.50	76.20	-0.1	989	-0.01%
2023/07/06	0	0.00	0.1	75.10	74.90	-0.1	966	-0.01%
2023/07/03	2	75.90	0	0.00	76.20	2	956	0.21%
2023/06/29	2	75.55	0	0.00	76.60	2	944	0.21%
2023/06/20	3	77.90	0	0.00	77.50	3	929	0.32%
2023/06/16	0.1	79.90	0	0.00	79.60	0.1	914	0.01%
2023/06/15	0.1	77.80	0	0.00	80.30	0.1	893	0.01%
2023/06/14	1.2	77.08	1	78.90	78.90	0.2	850	0.02%
2023/06/06	0	0.00	2	71.60	71.60	-2	769	-0.26%
2023/05/31	0	0.00	1	73.30	73.20	-1	775	-0.13%
2023/05/15	1	73.60	0	0.00	73.50	1	741	0.13%
2023/05/12	2	74.00	0	0.00	76.70	2	657	0.30%
2023/05/11	3	71.23	1	70.40	69.80	2	592	0.34%
2023/05/08	0	0.00	0.3	70.80	71.20	-0.3	620	-0.04%
2023/05/04	0	0.00	0	69.20	68.70	0	606	0.00%
2023/05/02	0	0.00	1	69.20	69.20	-1	612	-0.16%
2023/04/21	0.2	69.70	0	0.00	69.40	0.2	504	0.03%
2023/04/18	0	0.00	1	69.20	68.60	-1	462	-0.22%
2023/04/17	2	67.90	0	0.00	68.70	2	463	0.43%
2023/04/14	1	67.50	0	0.00	67.50	1	457	0.22%
2023/04/13	0.1	67.60	2	67.50	67.30	-1.9	456	-0.42%
2023/04/12	3	68.53	2	68.60	68.40	1	458	0.22%
2023/04/11	2	67.00	0	0.00	67.60	2	453	0.44%
2023/04/07	1	66.00	0	0.00	66.20	1	456	0.22%
2023/03/31	1	67.10	0	0.00	67.10	1	452	0.22%
2023/03/16	0	0.00	1	64.10	63.20	-1	437	-0.23%
2023/03/13	0	0.00	1	64.10	65.00	-1	435	-0.23%
2023/03/10	1	67.00	0	0.00	65.80	1	431	0.23%
2023/03/08	1	67.60	0	0.00	67.90	1	424	0.24%
2023/03/03	0	0.00	1	70.20	69.40	-1	404	-0.25%
2023/02/23	0	69.30	0	0.00	68.60	0	372	0.00%
2023/02/20	1	69.80	0	0.00	69.70	1	343	0.29%
2023/02/10	0	0.00	9	65.50	65.50	-9	275	-3.27%
2023/02/07	0	0.00	5	66.80	64.50	-5	243	-2.05%
2023/01/06	2	61.50	0	0.00	61.50	2	162	1.23%
2023/01/04	0	0.00	1	60.60	61.80	-1	164	-0.61%
2022/12/30	6	60.90	0	0.00	60.60	6	161	3.72%
2022/12/29	4	59.55	0	0.00	60.00	4	158	2.53%
2022/12/28	2	59.00	0	0.00	58.80	2	156	1.28%
2022/12/09	1	59.50	0	0.00	59.10	1	162	0.62%
2022/12/05	0	0.00	3	63.17	63.20	-3	155	-1.93%
2022/11/16	0	0.00	1	60.70	60.70	-1	171	-0.58%
2022/10/25	1	51.90	0	0.00	50.10	1	189	0.53%
2022/09/28	1	59.50	0	0.00	59.90	1	211	0.47%
2022/09/26	1	60.50	0	0.00	60.60	1	209	0.48%
2022/09/15	1	65.40	0	0.00	65.80	1	214	0.47%
2022/08/31	0	0.00	1	67.30	67.60	-1	219	-0.45%
2022/08/26	1	67.60	0	0.00	67.10	1	222	0.45%
2022/08/11	0	0.00	1	61.90	60.60	-1	201	-0.50%
2022/08/09	1	59.50	0	0.00	59.50	1	198	0.50%
2022/07/29	0	0.00	1	61.00	60.40	-1	222	-0.45%
2022/07/25	0	0.00	3	60.00	59.80	-3	230	-1.30%
2022/07/21	4	60.85	4	60.35	60.80	0	239	0.00%
2022/07/20	5	60.80	2	60.00	58.80	3	238	1.26%
2022/07/05	1	58.00	0	0.00	59.20	1	281	0.35%
2022/07/01	0	0.00	7	60.27	58.90	-7	306	-2.29%
2022/06/30	7	61.93	0	0.00	61.40	7	303	2.30%
2022/06/28	1	62.70	0	0.00	63.50	1	312	0.32%
2022/06/23	0	61.90	0	0.00	61.90	0	348	0.00%
2022/06/21	0	63.70	0	0.00	64.60	0	364	0.00%
2022/05/19	0	0.00	1	65.40	65.50	-1	803	-0.12%
2022/05/13	0	0.00	1	62.90	62.80	-1	933	-0.11%
2022/05/12	1	62.30	0	0.00	62.30	1	958	0.10%
2022/05/04	0	0.00	1	64.30	64.10	-1	1,299	-0.08%
2022/04/28	0	0.00	1	63.50	62.70	-1	1,454	-0.07%
2022/04/22	1	63.00	0	0.00	62.50	1	1,641	0.06%
2022/04/21	1	64.30	0	0.00	64.50	1	1,643	0.06%
2022/03/25	0	0.00	1	74.10	73.80	-1	1,603	-0.06%
2022/03/24	0	0.00	3	74.80	74.40	-3	1,595	-0.19%
2022/03/23	1	73.30	2	73.40	73.20	-1	1,591	-0.06%
2022/03/22	1	73.70	0	0.00	73.80	1	1,590	0.06%
2022/03/14	1	70.40	1	71.40	72.80	0	1,573	0.00%
2022/03/08	1	73.10	1	70.00	70.00	0	1,556	0.00%
2022/03/07	1	73.50	0	0.00	73.20	1	1,543	0.06%
2022/03/04	5	78.90	6.2	78.47	76.70	-1.2	1,520	-0.08%
2022/03/03	2.2	76.61	3	77.73	77.80	-0.8	1,421	-0.06%
2022/03/02	0.2	74.10	0	0.00	74.40	0.2	1,388	0.01%
2022/03/01	1	74.00	1	74.90	75.20	0	1,381	0.00%
2022/02/25	2	72.30	2	73.30	74.00	0	1,369	0.00%
2022/02/24	0.2	75.50	0	0.00	70.20	0.2	1,338	0.02%
2022/02/23	1.2	76.45	1	77.00	77.10	0.2	1,286	0.02%
2022/02/22	0.3	77.20	0	0.00	77.10	0.3	1,281	0.02%
2022/02/21	0.1	78.60	0	0.00	78.50	0.1	1,289	0.01%
2022/02/18	2	75.75	3	76.20	77.50	-1	1,228	-0.08%
2022/02/17	15	76.89	19	77.54	76.70	-4	1,211	-0.33%
2022/02/16	15	76.98	8	76.73	78.30	7	1,182	0.59%
2022/02/15	1.4	74.29	1	73.00	72.50	0.4	1,109	0.04%
2022/02/11	1	76.00	1	75.70	73.50	0	1,057	0.00%
2022/02/09	2.3	76.37	5	77.42	77.20	-2.7	972	-0.28%
2022/02/08	5.1	74.70	9	74.48	75.90	-4	856	-0.46%
2022/02/07	2	68.40	3	67.97	69.70	-1	741	-0.13%
2022/01/26	0	0.00	1	63.60	63.40	-1	714	-0.14%
2022/01/25	2	68.75	1	69.60	65.90	1	695	0.14%
2022/01/24	6.3	69.76	3	69.73	69.00	3.3	666	0.49%
2022/01/21	9.2	73.59	9	74.40	73.00	0.2	611	0.03%
2022/01/20	50	74.71	45	73.23	75.00	5	533	0.94%
2022/01/19	0.2	72.20	1	69.60	72.80	-0.8	405	-0.20%
2022/01/14	0.1	67.50	0	0.00	66.90	0.1	340	0.03%
2021/12/30	0	0.00	0.3	62.50	62.90	-0.3	302	-0.10%
2021/12/28	0.2	63.30	0	0.00	62.90	0.2	310	0.06%
2021/12/24	0.2	62.99	0	0.00	62.50	0.2	313	0.06%
2021/12/23	0	64.00	0	0.00	63.80	0	307	0.01%
2021/12/22	0	0.00	4	64.40	64.60	-4	305	-1.31%
2021/12/21	0	0.00	1	64.50	63.80	-1	299	-0.33%
2021/12/08	5	62.60	0	0.00	62.00	5	271	1.84%
2021/11/30	0	0.00	0	58.00	57.70	0	234	0.00%
2021/11/18	10	59.50	10	60.00	60.00	0	233	0.00%
2021/11/04	1	53.50	1	54.00	54.20	0	225	0.00%
2021/10/27	0	0.00	0	52.20	51.80	0	247	0.00%
2021/10/12	0	0.00	1	54.30	54.30	-1	256	-0.39%
2021/10/05	1	60.50	0	0.00	60.50	1	257	0.39%
2021/09/23	0	0.00	1	63.00	63.10	-1	308	-0.32%
2021/09/17	1	64.00	0	0.00	64.10	1	326	0.31%
2021/09/10	0	0.00	1	62.90	63.10	-1	355	-0.28%
2021/09/07	1	61.70	0	0.00	62.30	1	369	0.27%
2021/09/02	0	0.00	1	63.20	62.90	-1	380	-0.26%
2021/09/01	1	64.70	0	0.00	64.30	1	384	0.26%
2021/08/24	1	62.30	1	62.00	61.90	0	446	0.00%
2021/08/19	1	59.60	0	0.00	60.40	1	445	0.22%
2021/08/16	0	0.00	1	60.60	61.20	-1	451	-0.22%
2021/07/29	0	0.00	1	69.50	69.50	-1	512	-0.20%
2021/07/20	0	0.00	1	75.10	75.10	-1	535	-0.19%
2021/07/12	0	0.00	1	76.40	76.30	-1	555	-0.18%
2021/07/07	1	78.00	0	0.00	78.20	1	595	0.17%
2021/06/25	0	0.00	1	75.70	75.80	-1	1,000	-0.10%
2021/06/18	1	76.30	0	0.00	75.00	1	1,005	0.10%
2021/06/16	0	0.00	1	75.20	74.80	-1	1,018	-0.10%
2021/06/09	1	76.60	1	77.10	76.50	0	1,081	0.00%
2021/06/01	2	76.10	0	0.00	75.70	2	1,131	0.18%
2021/05/31	0	0.00	1	75.00	74.00	-1	1,123	-0.09%
2021/05/28	0	0.00	1	73.00	72.60	-1	1,129	-0.09%
2021/05/27	1	71.00	1	72.20	71.90	0	1,138	0.00%
2021/05/26	2	70.30	1	71.10	72.00	1	1,147	0.09%
2021/05/25	1	69.00	0	0.00	68.50	1	1,178	0.08%
2021/05/24	0	0.00	3	66.93	66.90	-3	1,210	-0.25%
2021/05/20	2	65.90	0	0.00	64.90	2	1,226	0.16%
2021/05/17	1	64.10	0	0.00	62.60	1	1,226	0.08%
2021/05/14	0	0.00	1	67.70	66.60	-1	1,218	-0.08%
2021/05/13	1	66.00	0	0.00	66.80	1	1,216	0.08%
2021/05/03	0	0.00	1	78.00	77.50	-1	1,172	-0.09%
2021/04/29	0	0.00	1	79.10	79.40	-1	1,165	-0.09%
2021/04/23	1	80.00	0	0.00	80.20	1	1,184	0.08%
2021/04/19	0	0.00	1	83.50	84.40	-1	1,218	-0.08%
2021/04/14	0	0.00	1	80.30	80.10	-1	1,289	-0.08%
2021/04/13	1	83.90	0	0.00	82.00	1	1,353	0.07%
2021/04/12	1	87.40	0	0.00	85.20	1	1,371	0.07%
2021/04/09	1	86.80	1	87.00	86.80	0	1,352	0.00%
2021/04/08	1	91.80	5	90.08	90.70	-4	1,305	-0.31%
2021/04/07	0	0.00	1	86.10	87.40	-1	1,251	-0.08%
2021/04/01	3	88.40	1	87.80	87.30	2	1,202	0.17%
2021/03/31	5	84.94	6	85.40	86.60	-1	1,067	-0.09%
2021/03/30	1	78.80	0	0.00	78.80	1	938	0.11%
2021/03/29	0	0.00	3	77.80	78.80	-3	929	-0.32%
2021/03/09	0	0.00	1	76.00	76.30	-1	792	-0.13%
2021/03/02	0	0.00	8	75.30	74.60	-8	777	-1.03%
2021/02/26	2	75.70	1	75.70	75.90	1	768	0.13%
2021/02/25	2	77.30	0	0.00	76.90	2	757	0.26%
2021/02/23	1	74.50	0	0.00	74.70	1	702	0.14%
2021/01/20	2	70.60	0	0.00	70.30	2	693	0.29%
2021/01/19	0	0.00	1	75.00	72.30	-1	684	-0.15%
2021/01/15	0	0.00	5	77.00	76.20	-5	673	-0.74%
2021/01/12	0	0.00	3	76.20	76.10	-3	650	-0.46%
2021/01/08	0	0.00	1	77.70	79.90	-1	624	-0.16%
2021/01/07	1	80.30	0	0.00	79.80	1	591	0.17%
2021/01/06	2	78.50	9	79.16	77.80	-7	551	-1.27%
2021/01/05	2	75.75	3	75.87	77.50	-1	470	-0.21%
2020/12/15	0	0.00	1	70.00	69.30	-1	530	-0.19%
2020/12/14	0	0.00	1	71.50	71.50	-1	551	-0.18%
2020/12/11	1	71.00	0	0.00	72.00	1	603	0.17%
2020/12/10	5	73.50	0	0.00	73.00	5	626	0.80%
2020/12/09	1	72.50	0	0.00	72.80	1	781	0.13%
2020/12/08	0	0.00	1	69.80	69.50	-1	822	-0.12%
2020/12/03	1	69.10	0	0.00	68.70	1	909	0.11%
2020/12/01	0	0.00	1	69.80	69.80	-1	914	-0.11%
2020/11/27	1	70.20	0	0.00	70.00	1	916	0.11%
2020/11/25	0	0.00	6	69.33	69.60	-6	946	-0.63%
2020/11/20	5	71.40	1	71.40	70.90	4	1,008	0.40%
2020/11/17	0	0.00	1	69.20	68.70	-1	1,019	-0.10%
2020/11/05	1	68.10	1	68.60	68.70	0	1,004	0.00%
2020/10/14	0	0.00	20	68.00	67.80	-20	1,024	-1.95%
2020/10/13	20	66.00	0	0.00	67.80	20	1,036	1.93%
2020/10/07	0	0.00	1	68.70	68.60	-1	1,225	-0.08%
2020/09/24	0	0.00	1	66.90	66.10	-1	1,220	-0.08%
2020/09/23	0	0.00	1	69.50	69.80	-1	1,200	-0.08%
2020/09/22	4	70.08	0	0.00	69.60	4	1,194	0.33%
2020/09/21	0	0.00	5	71.00	70.10	-5	1,180	-0.42%
2020/09/18	0	0.00	1	72.40	72.80	-1	1,157	-0.09%
2020/09/17	1	75.80	3	73.97	73.00	-2	1,141	-0.18%
2020/09/16	5	75.52	4	75.28	75.50	1	1,114	0.09%
2020/09/15	2	74.85	2	75.10	75.50	0	1,064	0.00%
2020/09/14	6	76.38	2	76.00	75.70	4	1,034	0.39%
2020/09/11	3	70.97	3	70.80	71.50	0	866	0.00%
2020/09/10	1	69.00	0	0.00	71.10	1	797	0.13%
2020/09/08	2	67.65	3	66.30	66.30	-1	730	-0.14%
2020/08/27	0	0.00	1	66.70	66.90	-1	660	-0.15%
2020/08/26	0	0.00	1	65.70	65.70	-1	629	-0.16%
2020/08/25	0	0.00	12	66.04	66.10	-12	612	-1.96%
2020/08/21	0	0.00	3	62.10	62.40	-3	586	-0.51%
2020/08/20	0	0.00	1	65.30	62.00	-1	584	-0.17%
2020/08/19	2	64.50	0	0.00	64.80	2	578	0.35%
2020/08/18	1	63.80	1	64.10	64.00	0	571	0.00%
2020/08/14	1	62.50	1	62.40	62.20	0	571	0.00%
2020/08/10	0	0.00	1	65.20	65.10	-1	574	-0.17%
2020/08/07	1	65.70	3	65.43	65.80	-2	583	-0.34%
2020/08/06	1	66.10	4	65.73	65.30	-3	575	-0.52%
2020/08/05	3	62.53	0	0.00	62.40	3	560	0.54%
2020/07/29	0	0.00	3	61.03	61.10	-3	637	-0.47%
2020/07/28	1	59.80	0	0.00	59.50	1	643	0.16%
2020/07/27	4	62.90	0	0.00	62.20	4	650	0.62%
2020/07/23	1	64.60	0	0.00	64.60	1	657	0.15%
2020/07/21	1	65.00	0	0.00	65.00	1	657	0.15%
2020/07/20	5	67.00	0	0.00	67.00	5	657	0.76%
2020/07/17	1	68.60	0	68.40	68.00	1	647	0.15%
2020/07/15	26	71.14	19	71.16	69.60	7	624	1.12%
2020/07/14	2	68.20	6	67.72	68.80	-4	538	-0.74%
2020/07/10	2	62.80	0	0.00	62.70	2	465	0.43%
2020/07/08	3	65.00	1	65.80	65.40	2	474	0.42%
2020/07/07	2	63.30	0	0.00	63.20	2	470	0.43%
2020/07/02	0	0.00	1	62.60	62.90	-1	508	-0.20%
2020/06/10	0	0.00	3	63.60	63.80	-3	672	-0.45%
2020/06/05	1	65.50	0	0.00	65.80	1	742	0.13%
2020/06/03	0	0.00	1	66.30	65.50	-1	818	-0.12%
2020/06/01	0	0.00	2	64.50	64.80	-2	912	-0.22%
2020/05/22	2	63.40	0	0.00	62.60	2	1,030	0.19%
2020/05/21	1	64.20	0	0.00	64.00	1	1,056	0.09%
2020/05/18	2	62.00	0	0.00	61.80	2	1,099	0.18%
2020/05/15	2	64.25	0	0.00	63.60	2	1,113	0.18%
2020/05/14	2	65.30	0	0.00	64.10	2	1,117	0.18%
2020/05/13	1	67.10	0	0.00	67.00	1	1,118	0.09%
2020/05/12	0	0.00	5	67.60	67.40	-5	1,137	-0.44%
2020/05/11	7	67.14	0	0.00	67.50	7	1,153	0.61%
2020/05/08	0	0.00	2	67.40	66.60	-2	1,172	-0.17%
2020/05/07	2	67.00	0	0.00	67.10	2	1,173	0.17%
2020/05/05	1	71.50	0	0.00	71.00	1	1,204	0.08%
2020/05/04	0	0.00	8	69.99	69.60	-8	1,212	-0.66%
2020/04/23	1	68.20	0	0.00	68.30	1	1,324	0.08%
2020/04/21	0	0.00	5	66.86	65.90	-5	1,399	-0.36%
2020/04/20	0	0.00	2	68.90	68.70	-2	1,411	-0.14%
2020/04/17	0	0.00	2	69.10	68.90	-2	1,460	-0.14%
2020/04/15	1	69.90	1	70.20	70.20	0	1,479	0.00%
2020/04/13	6	67.43	0	0.00	67.00	6	1,532	0.39%
2020/04/10	3	66.23	0	0.00	67.40	3	1,551	0.19%
2020/04/09	5	66.80	1	66.60	66.30	4	1,600	0.25%
2020/04/08	8	68.05	0	0.00	68.20	8	1,673	0.48%
2020/04/07	0	0.00	1	62.50	64.10	-1	1,841	-0.05%
2020/04/06	2	61.05	0	0.00	61.20	2	1,925	0.10%
2020/03/27	4	63.98	4	61.95	61.30	0	1,950	0.00%
2020/03/26	1	61.50	0	0.00	61.80	1	1,970	0.05%
2020/03/25	0	0.00	1	60.30	59.60	-1	1,960	-0.05%
2020/03/24	2	58.15	1	57.90	57.60	1	1,944	0.05%
2020/03/20	1	59.00	0	0.00	58.30	1	1,933	0.05%
2020/03/13	3	65.63	0	0.00	70.00	3	1,901	0.16%
2020/03/12	0	0.00	2	73.25	71.40	-2	1,885	-0.11%
2020/03/11	1	79.30	2	78.40	76.90	-1	1,848	-0.05%
2020/03/10	4	78.50	2	78.25	79.30	2	1,836	0.11%
2020/03/09	2	79.30	2	79.30	78.60	0	1,808	0.00%
2020/03/06	1	85.20	0	0.00	84.50	1	1,763	0.06%
2020/03/05	3	85.97	8	86.10	87.90	-5	1,743	-0.29%
2020/03/02	1	81.70	1	82.00	81.60	0	1,704	0.00%
2020/02/27	2	83.00	3	84.77	83.10	-1	1,700	-0.06%
2020/02/26	1	83.80	0	0.00	83.20	1	1,659	0.06%
2020/02/24	3	82.30	0	0.00	82.10	3	1,678	0.18%
2020/02/21	1	85.80	1	85.60	85.60	0	1,672	0.00%
2020/02/19	0	0.00	29	84.57	84.60	-29	1,674	-1.73%
2020/02/18	30	84.63	1	85.00	84.30	29	1,721	1.68%
2020/02/17	6	84.20	0	0.00	84.10	6	1,730	0.35%
2020/02/13	0	0.00	1	85.40	83.60	-1	1,818	-0.05%
2020/02/12	25	84.01	27	84.54	84.40	-2	1,860	-0.11%
2020/02/11	3	84.20	26	82.08	84.20	-23	1,930	-1.19%
2020/02/10	26	81.61	0	0.00	81.00	26	1,999	1.30%
2020/02/07	2	83.65	2	84.50	81.30	0	2,001	0.00%
2020/02/06	0	0.00	28	80.54	82.90	-28	1,978	-1.42%
2020/02/05	1	79.80	1	80.80	79.30	0	1,952	0.00%
2020/02/04	27	79.91	8	79.90	80.00	19	1,963	0.97%
2020/02/03	4	76.63	1	76.30	77.40	3	1,962	0.15%
2020/01/31	1	77.90	1	80.70	80.60	0	1,933	0.00%
2020/01/30	3	83.17	0	0.00	81.90	3	1,904	0.16%
2020/01/20	0	0.00	4	92.50	90.90	-4	1,878	-0.21%
2020/01/17	5	93.22	1	94.00	94.00	4	1,847	0.22%
2020/01/16	3	94.80	4	94.53	93.80	-1	1,829	-0.05%
2020/01/15	4	91.98	3	92.23	91.90	1	1,783	0.06%
2020/01/14	2	90.85	3	91.23	91.10	-1	1,762	-0.06%
2020/01/13	2	92.05	4	92.30	92.10	-2	1,738	-0.12%
2020/01/10	3	88.60	5	89.46	89.00	-2	1,686	-0.12%
2020/01/09	4	89.83	2	89.00	89.00	2	1,670	0.12%
2020/01/08	8	88.63	3	88.60	88.00	5	1,649	0.30%
2020/01/07	2	90.80	2	94.60	91.00	0	1,618	0.00%
2020/01/06	33	94.40	1	95.20	94.40	32	1,574	2.03%
2020/01/03	1	96.70	3	97.57	96.70	-2	1,555	-0.13%
2020/01/02	3	100.10	181	99.35	100.00	-178	1,502	-11.85%	大賣/鉅額交易
2019/12/31	37	95.85	100	97.72	95.30	-63	1,410	-4.47%
2019/12/30	1	91.40	166	91.92	92.40	-165	1,223	-13.48%	大賣/鉅額交易
2019/12/27	0	0.00	1	84.00	84.00	-1	1,125	-0.09%
2019/12/26	0	0.00	3	83.57	83.20	-3	1,116	-0.27%
2019/12/25	0	0.00	1	83.10	84.10	-1	1,096	-0.09%
2019/12/24	1	83.30	0	0.00	83.10	1	1,088	0.09%
2019/12/23	1	83.40	0	0.00	82.80	1	1,079	0.09%
2019/12/17	0	0.00	1	81.90	81.40	-1	1,027	-0.10%
2019/12/16	0	0.00	1	81.10	81.10	-1	1,036	-0.10%
2019/12/12	1	82.00	9	82.26	82.40	-8	1,027	-0.78%
2019/12/11	0	0.00	25	82.00	82.20	-25	1,021	-2.45%
2019/12/09	1	79.10	0	0.00	79.00	1	1,001	0.10%
2019/12/02	6	77.75	1	79.10	77.50	5	1,034	0.48%
2019/11/28	1	83.10	2	83.40	82.20	-1	1,013	-0.10%
2019/11/27	1	84.30	2	84.50	83.70	-1	1,004	-0.10%
2019/11/26	1	82.40	1	82.10	83.90	0	986	0.00%
2019/11/22	0	0.00	5	83.20	81.30	-5	1,023	-0.49%
2019/11/21	1	81.10	0	0.00	81.70	1	1,001	0.10%
2019/11/20	0	0.00	1	80.40	80.40	-1	997	-0.10%
2019/11/19	0	0.00	1	81.80	81.60	-1	984	-0.10%
2019/11/18	1	81.40	0	0.00	81.40	1	973	0.10%
2019/11/15	4	82.35	0	0.00	81.40	4	967	0.41%
2019/11/14	3	80.77	8	80.31	80.60	-5	928	-0.54%
2019/11/13	3	80.93	8	81.28	80.90	-5	905	-0.55%
2019/11/12	4	79.88	60	80.98	80.80	-56	868	-6.45%
2019/11/11	3	78.60	4	78.10	78.30	-1	803	-0.12%
2019/11/08	9	77.19	9	78.46	78.30	0	743	0.00%
2019/11/07	109	74.20	6	75.75	73.60	103	661	15.58%	大買/鉅額交易
2019/11/06	0	0.00	1	73.70	74.50	-1	563	-0.18%
2019/11/05	0	0.00	1	73.10	73.60	-1	543	-0.18%
2019/11/01	4	72.53	3	71.80	71.90	1	522	0.19%
2019/10/31	1	71.10	2	71.20	70.50	-1	503	-0.20%
2019/10/29	1	70.50	0	0.00	69.40	1	494	0.20%
2019/10/24	1	70.60	0	0.00	70.80	1	513	0.19%
2019/10/09	0	0.00	3	66.70	67.40	-3	608	-0.49%
2019/10/08	1	69.00	1	68.50	68.00	0	605	0.00%
2019/09/27	2	67.60	0	0.00	67.70	2	636	0.31%
2019/09/19	0	0.00	1	70.20	70.00	-1	637	-0.16%
2019/09/17	1	67.70	0	0.00	67.80	1	625	0.16%
2019/09/06	3	72.87	0	0.00	73.00	3	614	0.49%
2019/09/05	0	0.00	1	71.30	71.40	-1	600	-0.17%
2019/09/02	1	72.60	0	0.00	73.00	1	589	0.17%
2019/08/29	7	71.91	0	0.00	71.70	7	572	1.22%
2019/08/28	0	0.00	4	74.00	72.20	-4	565	-0.71%
2019/08/27	11	73.28	8	72.90	72.90	3	538	0.56%
2019/08/21	1	70.30	0	0.00	70.50	1	479	0.21%
2019/08/20	2	71.20	1	70.50	70.40	1	477	0.21%
2019/08/19	0	0.00	1	69.70	70.00	-1	464	-0.22%
2019/07/25	1	70.30	1	70.40	70.00	0	460	0.00%
2019/07/24	3	72.00	1	73.40	73.70	2	426	0.47%
2019/07/15	2	71.60	1	71.40	71.60	1	394	0.25%
2019/07/11	0	0.00	2	70.30	70.20	-2	402	-0.50%
2019/07/05	0	0.00	1	68.80	69.50	-1	435	-0.23%
2019/07/04	1	69.20	2	69.30	69.10	-1	443	-0.23%
2019/07/03	0	0.00	1	67.50	67.60	-1	441	-0.23%
2019/07/02	1	67.80	0	0.00	68.00	1	455	0.22%
2019/06/21	0	0.00	2	67.70	67.20	-2	536	-0.37%
2019/06/20	1	66.90	0	0.00	66.90	1	552	0.18%
2019/06/19	1	66.90	0	0.00	67.20	1	569	0.18%
2019/06/13	1	65.20	0	0.00	64.90	1	631	0.16%
2019/05/29	0	0.00	1	62.50	63.30	-1	910	-0.11%
2019/05/24	1	63.60	0	0.00	63.50	1	982	0.10%
2019/05/22	0	0.00	1	64.00	64.00	-1	1,026	-0.10%
2019/05/21	2	62.90	0	0.00	63.90	2	1,061	0.19%
2019/05/17	0	0.00	1	64.30	63.70	-1	1,182	-0.08%
2019/05/14	1	64.00	0	0.00	65.80	1	1,240	0.08%
2019/05/10	2	67.55	1	68.90	67.70	1	1,262	0.08%
2019/05/09	2	70.85	2	68.80	68.80	0	1,279	0.00%
2019/05/08	1	70.50	1	70.60	70.60	0	1,314	0.00%
2019/05/06	1	66.80	0	0.00	67.30	1	1,339	0.07%
2019/05/02	0	0.00	1	67.70	68.00	-1	1,364	-0.07%
2019/04/30	0	0.00	1	66.50	67.70	-1	1,372	-0.07%
2019/04/29	4	68.03	1	68.30	66.70	3	1,397	0.21%
2019/04/26	1	69.90	0	0.00	69.60	1	1,401	0.07%
2019/04/24	0	0.00	1	70.00	70.10	-1	1,441	-0.07%
2019/04/18	2	70.00	0	0.00	69.20	2	1,579	0.13%
2019/04/17	1	71.90	0	0.00	71.80	1	1,626	0.06%
2019/04/16	1	71.70	0	0.00	72.00	1	1,670	0.06%
2019/04/11	2	72.70	5	72.30	71.80	-3	1,716	-0.17%
2019/04/09	0	0.00	2	72.20	72.00	-2	1,732	-0.12%
2019/04/08	2	70.95	1	72.00	71.60	1	1,781	0.06%
2019/04/03	1	71.50	0	0.00	71.10	1	1,782	0.06%
2019/03/27	1	68.50	0	0.00	68.50	1	1,772	0.06%
2019/03/26	4	70.60	2	70.50	70.20	2	1,742	0.11%
2019/03/25	2	69.90	1	70.90	70.40	1	1,737	0.06%
2019/03/22	2	72.35	0	0.00	72.40	2	1,722	0.12%
2019/03/21	1	73.20	2	73.20	73.30	-1	1,709	-0.06%
2019/03/20	8	71.31	0	0.00	71.10	8	1,703	0.47%
2019/03/19	1	73.00	4	72.55	72.50	-3	1,685	-0.18%
2019/03/18	3	73.37	2	73.70	74.50	1	1,670	0.06%
2019/03/15	1	72.70	0	0.00	72.40	1	1,663	0.06%
2019/03/14	3	72.57	4	71.83	71.20	-1	1,653	-0.06%
2019/03/13	31	73.55	2	73.50	73.20	29	1,639	1.77%
2019/03/12	2	73.85	13	73.31	73.40	-11	1,628	-0.68%
2019/03/11	12	72.45	0	0.00	72.70	12	1,613	0.74%
2019/03/08	15	71.47	14	72.15	73.00	1	1,609	0.06%
2019/03/07	9	71.08	6	72.07	71.50	3	1,578	0.19%
2019/03/06	20	74.30	7	74.30	74.10	13	1,542	0.84%
2019/03/05	2	76.50	4	76.45	77.30	-2	1,516	-0.13%
2019/03/04	14	77.74	12	77.96	76.60	2	1,497	0.13%
2019/02/27	2	74.75	6	75.22	75.70	-4	1,409	-0.28%
2019/02/26	1	74.80	1	74.70	74.50	0	1,385	0.00%
2019/02/25	11	74.40	0	0.00	74.40	11	1,366	0.80%
2019/02/22	1	73.70	0	0.00	73.50	1	1,330	0.08%
2019/02/21	0	0.00	1	73.00	73.20	-1	1,299	-0.08%
2019/02/20	1	72.70	2	73.30	73.80	-1	1,284	-0.08%
2019/02/19	101	72.95	132	75.29	72.30	-31	1,248	-2.48%	大買/大賣/
2019/02/15	45	67.54	2	68.60	67.30	43	1,129	3.81%
2019/02/14	14	68.60	2	69.00	69.30	12	1,118	1.07%
2019/02/13	27	67.86	10	67.80	68.60	17	1,112	1.53%
2019/02/12	6	67.42	1	67.50	67.80	5	1,077	0.46%
2019/02/11	0	0.00	5	67.90	68.20	-5	1,064	-0.47%
2019/01/29	17	66.06	8	67.59	66.00	9	1,015	0.89%
2019/01/28	1	64.90	2	65.10	66.40	-1	966	-0.10%
2019/01/25	0	0.00	15	64.13	63.30	-15	925	-1.62%
2019/01/24	3	62.97	0	0.00	63.10	3	913	0.33%
2019/01/23	26	62.39	1	61.80	62.40	25	897	2.79%
2019/01/22	15	63.33	0	0.00	63.00	15	878	1.71%
2019/01/18	1	64.20	4	63.38	63.70	-3	839	-0.36%
2019/01/17	2	65.20	2	64.70	62.80	0	826	0.00%
2019/01/16	2	63.90	1	64.30	64.80	1	796	0.13%
2019/01/15	9	65.07	6	65.22	64.80	3	775	0.39%
2019/01/11	1	63.20	1	63.40	62.50	0	701	0.00%
2019/01/10	1	62.80	1	61.20	62.90	0	674	0.00%
2019/01/09	24	60.58	0	0.00	60.50	24	613	3.91%
2019/01/08	39	59.06	1	57.20	60.20	38	553	6.87%
2019/01/04	0	0.00	5	55.92	56.40	-5	493	-1.01%
2019/01/03	2	57.60	0	0.00	56.50	2	483	0.41%
2018/12/27	4	56.05	89	58.93	58.90	-85	390	-21.78%
2018/12/24	0	0.00	8	55.80	55.80	-8	289	-2.76%
2018/12/22	0	0.00	2	54.90	54.90	-2	282	-0.71%
2018/12/19	2	53.45	0	0.00	53.70	2	265	0.75%
2018/12/18	1	54.10	0	0.00	53.30	1	261	0.38%
2018/12/17	1	54.40	0	0.00	54.40	1	255	0.39%
2018/12/14	2	54.60	0	0.00	54.30	2	248	0.81%
2018/12/13	1	54.50	0	0.00	54.70	1	240	0.42%
2018/12/05	10	51.60	0	0.00	51.60	10	181	5.51%
2018/11/22	10	49.00	0	0.00	49.00	10	155	6.43%
2018/11/05	1	44.40	0	0.00	44.40	1	162	0.62%
2018/09/10	0	0.00	1	47.05	47.05	-1	368	-0.27%
2018/09/06	1	49.65	0	0.00	49.65	1	362	0.28%
2018/09/03	0	0.00	3	50.20	49.50	-3	370	-0.81%
2018/08/31	0	0.00	2	49.95	50.20	-2	382	-0.52%
2018/08/29	0	0.00	1	50.20	50.20	-1	385	-0.26%
2018/08/28	3	50.20	0	0.00	50.20	3	383	0.78%
2018/08/23	5	50.70	0	0.00	50.70	5	382	1.31%
2018/08/21	2	49.88	0	0.00	49.95	2	378	0.53%
2018/08/20	11	49.85	0	0.00	49.85	11	378	2.91%
2018/08/15	3	49.40	0	0.00	49.45	3	369	0.81%
2018/08/14	0	0.00	1	50.10	50.30	-1	366	-0.27%
2018/08/13	3	49.67	0	0.00	50.00	3	361	0.83%
2018/08/10	1	52.20	0	0.00	52.20	1	349	0.29%
2018/08/08	0	0.00	1	53.30	52.80	-1	330	-0.30%
2018/08/01	1	54.00	1	53.70	54.30	0	257	0.00%
2018/07/12	0	0.00	2	49.00	49.35	-2	131	-1.52%
2018/07/02	0	0.00	0	49.90	49.90	0	139	0.00%
2018/06/25	5	49.85	1	49.70	49.85	4	145	2.74%
2018/06/20	3	50.20	0	0.00	50.20	3	155	1.93%
2018/06/13	2	50.70	0	0.00	50.80	2	165	1.21%
2018/06/05	3	48.70	0	0.00	48.70	3	270	1.11%
2018/05/25	3	47.70	0	0.00	47.70	3	274	1.09%
2018/05/24	0	0.00	1	48.00	48.00	-1	274	-0.36%
2018/05/23	1	48.25	0	0.00	48.00	1	275	0.36%
2018/05/11	3	48.50	0	0.00	48.50	3	296	1.01%
2018/05/09	2	47.30	0	0.00	47.30	2	291	0.69%
2018/05/04	4	47.00	0	0.00	47.00	4	294	1.36%
2018/05/03	4	47.20	0	0.00	47.20	4	295	1.36%
2018/05/02	3	47.15	0	0.00	47.15	3	296	1.01%
2018/04/30	3	47.50	0	0.00	47.50	3	296	1.01%
2018/04/27	3	47.50	0	0.00	47.50	3	297	1.01%
2018/04/24	0	0.00	2	47.50	47.55	-2	298	-0.67%
2018/04/19	4	50.00	0	0.00	50.00	4	297	1.35%
2018/04/16	0	51.00	0	0.00	50.50	0	295	0.00%
2018/03/30	4	53.05	0	0.00	53.00	4	289	1.38%
2018/03/27	0	0.00	2	53.90	53.70	-2	284	-0.70%
2018/03/22	0	0.00	1	53.20	53.10	-1	276	-0.36%
2018/03/21	0	0.00	1	53.60	53.70	-1	273	-0.37%
2018/03/20	1	53.50	0	0.00	53.60	1	270	0.37%
2018/03/19	1	54.60	1	54.50	53.30	0	267	0.00%
2018/03/15	10	54.15	0	0.00	54.20	10	255	3.91%
2018/03/14	1	55.40	0	0.00	53.60	1	249	0.40%
2018/03/13	10	52.40	0	0.00	52.40	10	212	4.70%
2018/03/12	0	52.00	0	0.00	51.90	0	212	0.00%
2018/03/09	1	53.30	28	53.47	52.70	-27	199	-13.54%
2018/03/08	3	49.37	0	0.00	48.80	3	146	2.05%
2018/03/07	6	49.20	0	0.00	49.20	6	147	4.08%
2018/03/06	8	49.38	0	0.00	49.40	8	149	5.37%
2018/03/05	10	49.70	0	0.00	49.70	10	151	6.58%
2018/03/02	32	49.78	19	49.33	49.80	13	152	8.53%
2018/03/01	51	49.75	44	48.82	49.90	7	152	4.59%
2018/02/27	43	49.00	47	48.71	49.10	-4	152	-2.63%
2018/02/26	15	48.80	16	48.51	48.80	-1	153	-0.65%
2018/02/23	14	48.26	0	0.00	48.30	14	152	9.16%
2018/02/22	7	47.65	0	0.00	47.65	7	152	4.58%
2018/02/21	21	47.25	0	0.00	47.35	21	153	13.70%
2018/02/07	1	48.00	0	0.00	47.55	1	148	0.67%
2018/01/30	0	0.00	1	50.30	50.20	-1	171	-0.58%
2018/01/12	0	0.00	2	50.30	50.30	-2	180	-1.11%
2018/01/04	2	52.00	0	0.00	52.60	2	181	1.10%