中裕 (4147)-大昌-樹林券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
95.5
漲跌
▼2.5
漲幅
-2.55%
成交量
1,815張
產業
上櫃生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	97.70	1	95.50	95.50	0	1,878	0.00%
2025/02/26	1	98.10	0	0.00	98.00	1	1,886	0.05%
2025/02/25	0	0.00	2	102.00	99.30	-2	1,856	-0.11%
2025/02/24	1	99.00	1	101.50	99.30	0	1,796	0.00%
2025/02/21	4	100.60	2	99.00	98.90	2	1,727	0.12%
2025/02/17	1	105.50	2	102.55	97.10	-1	1,440	-0.07%
2025/02/07	0	0.00	1	89.00	90.10	-1	1,125	-0.09%
2025/01/22	1	84.90	0	0.00	84.90	1	1,116	0.09%
2025/01/20	3	82.90	3	83.83	84.20	0	1,136	0.00%
2025/01/17	6	84.98	0	0.00	84.60	6	1,131	0.53%
2025/01/14	0	0.00	1	89.60	87.30	-1	1,147	-0.09%
2025/01/13	1	90.60	1	90.80	89.90	0	1,132	0.00%
2025/01/10	2	89.55	2	87.50	90.50	0	1,064	0.00%
2025/01/09	0	0.00	2	96.00	87.50	-2	1,014	-0.20%
2025/01/08	1.1	100.55	1	100.50	97.20	0.1	872	0.01%
2025/01/07	0	0.00	3	91.27	92.70	-3	649	-0.46%
2024/12/27	2	85.80	0	0.00	85.80	2	593	0.34%
2024/12/06	0	0.00	1	89.50	87.60	-1	573	-0.17%
2024/12/05	1	84.90	1	85.00	85.00	0	527	0.00%
2024/12/04	0	0.00	13	85.01	85.30	-13	529	-2.45%
2024/12/03	1	84.70	1	84.30	84.30	0	529	0.00%
2024/11/25	1	84.70	0	0.00	85.00	1	543	0.18%
2024/11/18	0	0.00	8	78.68	78.70	-8	534	-1.50%
2024/11/15	1	80.80	1	80.50	80.50	0	533	0.00%
2024/11/13	1	81.90	1	81.70	81.70	0	537	0.00%
2024/11/12	0	0.00	20	82.40	82.50	-20	535	-3.73%
2024/11/08	0	0.00	20	80.12	80.10	-20	522	-3.83%
2024/11/06	0	0.00	1	80.70	80.80	-1	528	-0.19%
2024/11/05	1	81.90	2	81.60	81.60	-1	537	-0.19%
2024/11/04	0	0.00	17	81.88	81.60	-17	579	-2.93%
2024/10/25	0	0.00	4	81.90	81.40	-4	567	-0.70%
2024/09/27	0	0.00	16	80.20	80.10	-16	649	-2.47%
2024/09/24	1	80.60	1	81.10	81.10	0	640	0.00%
2024/09/03	1	84.50	1	84.00	84.00	0	751	0.00%
2024/08/29	0	0.00	2	83.90	84.40	-2	734	-0.27%
2024/08/23	1	80.90	1	81.00	81.00	0	752	0.00%
2024/08/21	1	80.70	1	80.90	80.90	0	760	0.00%
2024/08/20	1	80.00	1	80.00	80.00	0	754	0.00%
2024/08/16	1	80.10	1	80.90	80.90	0	753	0.00%
2024/08/14	1	77.80	0	0.00	79.50	1	775	0.13%
2024/08/01	0	0.00	1	83.60	84.50	-1	715	-0.14%
2024/07/31	0	0.00	2	82.85	82.60	-2	732	-0.27%
2024/07/19	1	88.40	0	0.00	86.50	1	727	0.14%
2024/07/18	1	88.70	1	87.40	88.40	0	709	0.00%
2024/07/16	2	86.70	2	85.60	85.60	0	720	0.00%
2024/07/10	0	0.00	1	84.90	85.80	-1	783	-0.13%
2024/07/08	0	0.00	1	86.00	86.00	-1	829	-0.12%
2024/07/05	5	87.10	5	87.04	86.80	0	856	0.00%
2024/07/04	0	0.00	1	87.20	86.90	-1	889	-0.11%
2024/07/03	1	87.90	1	87.40	87.40	0	953	0.00%
2024/07/02	1	89.90	1	88.60	88.60	0	992	0.00%
2024/07/01	1	90.40	1	90.20	90.20	0	1,096	0.00%
2024/06/28	1	89.60	1	89.30	89.30	0	1,103	0.00%
2024/06/26	2	89.15	4	89.75	89.50	-2	1,123	-0.18%
2024/06/21	1	89.50	0	0.00	88.90	1	1,121	0.09%
2024/06/20	1	89.50	0	0.00	89.90	1	1,128	0.09%
2024/06/18	2	91.60	1	92.00	92.00	1	1,140	0.09%
2024/06/14	1	91.00	0	0.00	90.90	1	1,158	0.09%
2024/06/12	2	91.00	2	92.65	91.00	0	1,174	0.00%
2024/06/11	3	91.70	3	92.33	91.00	0	1,182	0.00%
2024/06/06	2	90.10	1	89.60	89.40	1	1,196	0.08%
2024/06/05	1	90.00	2	90.45	90.30	-1	1,237	-0.08%
2024/06/03	5	90.40	5	89.60	89.60	0	1,386	0.00%
2024/05/31	5	88.40	5	89.52	90.10	0	1,420	0.00%
2024/05/29	2	90.15	2	90.85	89.10	0	1,511	0.00%
2024/05/28	0	0.00	0.2	88.80	88.70	-0.2	1,555	-0.01%
2024/05/27	0	0.00	1	87.50	87.50	-1	1,701	-0.06%
2024/05/24	3	86.90	3.1	87.20	87.20	-0.1	1,869	0.00%
2024/05/22	1	88.00	0.1	88.32	88.50	0.9	2,100	0.04%
2024/05/20	6	87.65	7	87.24	87.20	-1	2,130	-0.05%
2024/05/17	2	87.40	2	87.70	87.70	0	2,170	0.00%
2024/05/15	2	86.95	1.1	86.44	86.40	0.9	2,211	0.04%
2024/05/14	1	87.80	1	87.60	87.40	0	2,250	0.00%
2024/05/07	2	86.90	2	87.45	86.70	0	2,336	0.00%
2024/04/30	1	85.20	1	85.50	85.50	0	2,329	0.00%
2024/04/22	1	84.10	0	0.00	81.80	1	2,329	0.04%
2024/04/17	5	88.30	5	87.80	87.80	0	2,356	0.00%
2024/04/11	0	0.00	1	95.90	95.80	-1	2,349	-0.04%
2024/04/10	0.9	93.27	0	0.00	93.20	0.9	2,339	0.04%
2024/04/09	6.1	96.60	1	96.80	96.20	5.1	2,301	0.22%
2024/04/08	0	0.00	1	91.00	93.00	-1	2,236	-0.04%
2024/04/02	2	89.20	3	88.70	88.50	-1	2,088	-0.05%
2024/04/01	0.1	89.70	0	0.00	90.10	0.1	2,074	0.00%
2024/03/27	0.1	89.09	0	0.00	88.00	0.1	2,040	0.00%
2024/03/25	0	88.80	0	0.00	87.80	0	2,027	0.00%
2024/03/22	0	89.40	0	0.00	88.80	0	2,020	0.00%
2024/03/15	1	92.10	0	0.00	90.10	1	1,970	0.05%
2024/03/12	1	91.50	1	91.50	91.90	0	1,944	0.00%
2024/03/11	1	94.30	0	0.00	94.10	1	1,907	0.05%
2024/03/08	3	97.63	1	96.80	96.80	2	1,865	0.11%
2024/03/05	2	107.00	0	0.00	102.50	2	1,704	0.12%
2024/03/04	1	108.50	0	0.00	109.00	1	1,641	0.06%