• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00448.4048.45-42,667-0.15%
2025/01/21148.75148.7048.3502,6450.00%
2025/01/1700.00147.7047.60-12,582-0.04%
2025/01/16447.00147.2547.1532,5550.12%
2025/01/1500.00147.0046.95-12,551-0.04%
2025/01/0600.00146.9546.95-12,604-0.04%
2024/12/3100.00346.3046.50-32,588-0.12%
2024/12/19144.55144.4545.0002,5560.00%
2024/12/18244.9300.0044.9022,5550.08%
2024/12/17345.4700.0045.4032,5350.12%
2024/12/1100.00147.5547.80-12,458-0.04%
2024/12/0600.00147.6547.90-12,467-0.04%
2024/12/0500.00147.9547.85-12,470-0.04%
2024/12/02147.2000.0047.2012,5050.04%
2024/11/29347.3500.0047.2532,5290.12%
2024/11/27147.5000.0047.9512,5440.04%
2024/11/2500.00148.9048.95-12,517-0.04%
2024/11/22148.9000.0048.9012,5230.04%
2024/11/21248.58248.6348.5502,5190.00%
2024/11/201048.20148.3548.4092,5100.36%
2024/11/18147.9500.0048.3012,5430.04%
2024/11/1500.00548.7848.15-52,517-0.20%
2024/11/142548.4800.0048.25252,4851.01%
2024/11/1300.00149.3549.50-12,435-0.04%
2024/11/12549.61549.7849.7502,4010.00%
2024/11/11349.45949.0349.45-62,254-0.27%
2024/11/08247.65348.0047.55-12,080-0.05%
2024/11/0700.00247.9547.80-22,077-0.10%
2024/11/04847.2100.0046.8082,1400.37%
2024/11/01147.50447.0947.50-32,296-0.13%
2024/10/301446.0300.0045.85142,2830.61%
2024/10/2900.002046.3047.00-202,341-0.85%
2024/10/25345.8500.0045.8532,4050.12%
2024/10/22845.9400.0045.9582,5220.32%
2024/10/161045.9300.0045.85102,8090.36%
2024/10/15245.35245.4045.4002,8080.00%
2024/10/1400.00145.5045.60-12,807-0.04%
2024/10/09247.702346.8746.85-212,911-0.72%
2024/10/0800.00148.0047.75-12,905-0.03%
2024/10/04348.00348.1347.9502,9570.00%
2024/09/3000.00448.0048.30-42,992-0.13%
2024/09/2700.00147.8548.05-13,116-0.03%
2024/09/26247.40248.0547.3003,1340.00%
2024/09/25247.8000.0047.9523,3620.06%
2024/09/16146.3000.0046.6014,0000.02%
2024/09/05146.2500.0045.6014,3990.02%
2024/09/0400.000.146.8046.20-0.14,4220.00%
2024/09/0300.00248.0547.80-24,445-0.04%
2024/09/02248.1000.0048.2024,6040.04%
2024/08/30147.85248.1047.85-14,656-0.02%
2024/08/2600.00148.1548.05-14,866-0.02%
2024/08/23247.40147.5047.7514,8940.02%
2024/08/21248.05148.0047.8515,0550.02%
2024/08/2000.00347.6247.40-35,070-0.06%
2024/08/19146.75146.7546.9005,1430.00%
2024/08/1600.00246.9346.85-25,345-0.04%
2024/08/1500.00346.8246.70-35,456-0.05%
2024/08/1400.00346.6746.60-35,919-0.05%
2024/08/1300.00246.0546.15-26,053-0.03%
2024/08/0700.00245.9046.05-26,782-0.03%
2024/08/06444.71244.5544.0026,9120.03%
2024/08/05345.2300.0045.5037,0800.04%
2024/08/02547.90147.6047.5547,0270.06%
2024/08/0100.00149.5049.50-17,251-0.01%
2024/07/3000.00147.9047.90-17,736-0.01%
2024/07/29447.3800.0045.8048,6200.05%
2024/07/2600.00347.8348.10-39,013-0.03%
2024/07/23147.9000.0048.0019,2340.01%
2024/07/22147.50647.6047.55-59,375-0.05%
2024/07/19248.35248.9548.2009,4380.00%
2024/07/18249.75849.6449.75-69,543-0.06%
2024/07/1700.00148.9548.60-19,589-0.01%
2024/07/1600.00148.5048.40-19,902-0.01%
2024/07/11347.701048.0547.60-710,952-0.06%
2024/07/08348.4300.0048.40311,8530.03%
2024/07/0400.00649.5249.40-612,426-0.05%
2024/07/03147.851349.0049.65-1212,532-0.10%
2024/07/0200.00348.0748.05-312,457-0.02%
2024/07/014747.36847.4547.853912,4470.31%
2024/06/28248.4000.0048.40212,2310.02%
2024/06/271649.12549.5648.701112,1680.09%
2024/06/26349.2700.0049.25312,0680.02%
2024/06/25152.3000.0052.40111,9630.01%
2024/06/2000.00553.6253.70-512,035-0.04%
2024/06/141051.6500.0051.401011,9030.08%
2024/06/11251.60251.6051.40011,9080.00%
2024/06/061650.6500.0050.801611,9070.13%
2024/06/051952.0900.0052.001911,7650.16%
2024/06/04152.8000.0052.80111,7690.01%
2024/06/03352.4300.0052.40311,7990.03%
2024/05/313152.69952.8052.602211,8000.19%
2024/05/3000.00153.8052.80-111,803-0.01%
2024/05/29353.50653.6053.40-311,817-0.03%
2024/05/2800.00854.0353.80-811,983-0.07%
2024/05/27752.89553.0853.20211,9020.02%
2024/05/24252.2000.0052.50211,8600.02%
2024/05/231152.69152.2052.101011,8610.08%
2024/05/221352.2600.0052.101311,8030.11%
2024/05/2100.001053.0052.80-1011,635-0.09%
2024/05/203453.58253.6552.903211,5330.28%
2024/05/17155.101855.6855.80-1711,131-0.15%
2024/05/162.155.23154.7054.901.111,0140.01%
2024/05/151855.29255.6555.201610,9590.15%
2024/05/141355.8700.0055.801310,8340.12%
2024/05/13155.20555.3055.20-410,659-0.04%
2024/05/10254.90555.9656.00-310,556-0.03%
2024/05/09855.58356.4754.90510,4420.05%
2024/05/081554.9300.0054.701510,2520.15%
2024/05/07355.20254.5054.50110,1940.01%
2024/05/06456.35456.9556.1009,9600.00%
2024/05/03157.50757.0457.00-69,729-0.06%
2024/05/0213.157.6429.956.9457.60-16.89,394-0.18%
2024/04/301555.03155.6054.20148,5180.16%
2024/04/2900.003354.0654.80-338,034-0.41%
2024/04/26652.8300.0052.8067,8060.08%
2024/04/25552.6000.0052.6057,6790.07%
2024/04/241252.9400.0053.00127,6130.16%
2024/04/232253.34753.5452.80157,5470.20%
2024/04/22854.19354.5354.2057,3500.07%
2024/04/19853.98954.9854.90-17,016-0.01%
2024/04/181254.511554.2954.70-36,616-0.05%
2024/04/17853.131953.0253.50-116,379-0.17%
2024/04/161652.457052.1251.90-546,043-0.89%
2024/04/15753.77854.3153.30-15,658-0.02%
2024/04/121252.59452.5052.5085,1870.15%
2024/04/11752.57852.5952.60-15,092-0.02%
2024/04/101952.311352.2052.5064,9270.12%
2024/04/092549.86150.6050.40244,5840.52%
2024/04/083149.581.249.9849.4029.84,4690.67%
2024/04/03249.351349.8649.40-114,460-0.25%
2024/04/02549.4000.0049.3054,4940.11%
2024/03/2900.00249.3049.30-24,723-0.04%
2024/03/28750.0900.0049.6574,8870.14%
2024/03/2700.00749.9749.65-75,331-0.13%
2024/03/26349.782.348.9649.050.75,3340.01%
2024/03/25349.60849.6149.80-55,373-0.09%
2024/03/224.348.99749.1249.00-2.85,440-0.05%
2024/03/21248.7500.0049.0025,7390.03%
2024/03/2000.00849.0648.90-85,835-0.14%
2024/03/194.348.94749.1348.85-2.85,894-0.05%
2024/03/18148.00548.2948.40-45,952-0.07%
2024/03/1400.00247.7547.75-26,016-0.03%
2024/03/131148.15148.4047.70106,1050.16%
2024/03/12148.55648.5548.55-56,164-0.08%
2024/03/1100.00048.0047.9506,2090.00%
2024/03/08547.6500.0047.7056,3210.08%
2024/03/07248.3000.0048.3526,4240.03%
2024/03/06448.8000.0048.7546,4820.06%
2024/03/05248.701548.7548.70-136,483-0.20%
2024/03/04248.50348.4048.30-16,432-0.02%
2024/03/0100.001048.0548.30-106,473-0.15%
2024/02/29646.83146.8047.0056,3930.08%
2024/02/27346.40146.5046.5026,5330.03%
2024/02/26446.44146.4546.4536,7620.04%
2024/02/23347.00547.1546.70-26,819-0.03%
2024/02/22147.25247.5547.15-16,850-0.01%
2024/02/201047.0400.0047.00107,0050.14%
2024/02/1900.00148.0047.85-16,981-0.01%
2024/02/1600.00947.6147.65-97,059-0.13%
2024/02/15446.0800.0046.3047,0180.06%
2024/02/05345.7200.0045.7536,9870.04%
榮剛 相關文章