榮剛 (5009)-大昌-樹林券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.9
漲跌
▼2.9
漲幅
-5.20%
成交量
29,424張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	34	53.58	2	53.65	52.90	32	11,533	0.28%
2024/05/17	1	55.10	18	55.68	55.80	-17	11,131	-0.15%
2024/05/16	2.1	55.23	1	54.70	54.90	1.1	11,014	0.01%
2024/05/15	18	55.29	2	55.65	55.20	16	10,959	0.15%
2024/05/14	13	55.87	0	0.00	55.80	13	10,834	0.12%
2024/05/13	1	55.20	5	55.30	55.20	-4	10,659	-0.04%
2024/05/10	2	54.90	5	55.96	56.00	-3	10,556	-0.03%
2024/05/09	8	55.58	3	56.47	54.90	5	10,442	0.05%
2024/05/08	15	54.93	0	0.00	54.70	15	10,252	0.15%
2024/05/07	3	55.20	2	54.50	54.50	1	10,194	0.01%
2024/05/06	4	56.35	4	56.95	56.10	0	9,960	0.00%
2024/05/03	1	57.50	7	57.04	57.00	-6	9,729	-0.06%
2024/05/02	13.1	57.64	29.9	56.94	57.60	-16.8	9,394	-0.18%
2024/04/30	15	55.03	1	55.60	54.20	14	8,518	0.16%
2024/04/29	0	0.00	33	54.06	54.80	-33	8,034	-0.41%
2024/04/26	6	52.83	0	0.00	52.80	6	7,806	0.08%
2024/04/25	5	52.60	0	0.00	52.60	5	7,679	0.07%
2024/04/24	12	52.94	0	0.00	53.00	12	7,613	0.16%
2024/04/23	22	53.34	7	53.54	52.80	15	7,547	0.20%
2024/04/22	8	54.19	3	54.53	54.20	5	7,350	0.07%
2024/04/19	8	53.98	9	54.98	54.90	-1	7,016	-0.01%
2024/04/18	12	54.51	15	54.29	54.70	-3	6,616	-0.05%
2024/04/17	8	53.13	19	53.02	53.50	-11	6,379	-0.17%
2024/04/16	16	52.45	70	52.12	51.90	-54	6,043	-0.89%
2024/04/15	7	53.77	8	54.31	53.30	-1	5,658	-0.02%
2024/04/12	12	52.59	4	52.50	52.50	8	5,187	0.15%
2024/04/11	7	52.57	8	52.59	52.60	-1	5,092	-0.02%
2024/04/10	19	52.31	13	52.20	52.50	6	4,927	0.12%
2024/04/09	25	49.86	1	50.60	50.40	24	4,584	0.52%
2024/04/08	31	49.58	1.2	49.98	49.40	29.8	4,469	0.67%
2024/04/03	2	49.35	13	49.86	49.40	-11	4,460	-0.25%
2024/04/02	5	49.40	0	0.00	49.30	5	4,494	0.11%
2024/03/29	0	0.00	2	49.30	49.30	-2	4,723	-0.04%
2024/03/28	7	50.09	0	0.00	49.65	7	4,887	0.14%
2024/03/27	0	0.00	7	49.97	49.65	-7	5,331	-0.13%
2024/03/26	3	49.78	2.3	48.96	49.05	0.7	5,334	0.01%
2024/03/25	3	49.60	8	49.61	49.80	-5	5,373	-0.09%
2024/03/22	4.3	48.99	7	49.12	49.00	-2.8	5,440	-0.05%
2024/03/21	2	48.75	0	0.00	49.00	2	5,739	0.03%
2024/03/20	0	0.00	8	49.06	48.90	-8	5,835	-0.14%
2024/03/19	4.3	48.94	7	49.13	48.85	-2.8	5,894	-0.05%
2024/03/18	1	48.00	5	48.29	48.40	-4	5,952	-0.07%
2024/03/14	0	0.00	2	47.75	47.75	-2	6,016	-0.03%
2024/03/13	11	48.15	1	48.40	47.70	10	6,105	0.16%
2024/03/12	1	48.55	6	48.55	48.55	-5	6,164	-0.08%
2024/03/11	0	0.00	0	48.00	47.95	0	6,209	0.00%
2024/03/08	5	47.65	0	0.00	47.70	5	6,321	0.08%
2024/03/07	2	48.30	0	0.00	48.35	2	6,424	0.03%
2024/03/06	4	48.80	0	0.00	48.75	4	6,482	0.06%
2024/03/05	2	48.70	15	48.75	48.70	-13	6,483	-0.20%
2024/03/04	2	48.50	3	48.40	48.30	-1	6,432	-0.02%
2024/03/01	0	0.00	10	48.05	48.30	-10	6,473	-0.15%
2024/02/29	6	46.83	1	46.80	47.00	5	6,393	0.08%
2024/02/27	3	46.40	1	46.50	46.50	2	6,533	0.03%
2024/02/26	4	46.44	1	46.45	46.45	3	6,762	0.04%
2024/02/23	3	47.00	5	47.15	46.70	-2	6,819	-0.03%
2024/02/22	1	47.25	2	47.55	47.15	-1	6,850	-0.01%
2024/02/20	10	47.04	0	0.00	47.00	10	7,005	0.14%
2024/02/19	0	0.00	1	48.00	47.85	-1	6,981	-0.01%
2024/02/16	0	0.00	9	47.61	47.65	-9	7,059	-0.13%
2024/02/15	4	46.08	0	0.00	46.30	4	7,018	0.06%
2024/02/05	3	45.72	0	0.00	45.75	3	6,987	0.04%
2024/02/02	2	46.73	6	46.55	46.20	-4	6,915	-0.06%
2024/02/01	4	47.38	12	47.02	47.05	-8	6,860	-0.12%
2024/01/30	10	48.00	10	48.37	47.80	0	6,838	0.00%
2024/01/29	1	47.20	13	47.39	47.50	-12	6,806	-0.18%
2024/01/26	0	0.00	1	46.90	46.75	-1	6,805	-0.01%
2024/01/24	2	47.90	10	47.10	47.10	-8	6,879	-0.12%
2024/01/23	0	0.00	0.1	46.40	46.40	-0.1	6,854	0.00%
2024/01/22	1	45.75	0	0.00	46.00	1	6,968	0.01%
2024/01/19	1	46.05	0	0.00	46.00	1	6,994	0.01%
2024/01/18	5	45.82	0	0.00	46.05	5	7,018	0.07%
2024/01/17	1	45.80	0	0.00	45.90	1	7,040	0.01%
2024/01/11	6	47.00	4	47.09	47.20	2	7,228	0.03%
2024/01/09	0	0.00	18	47.97	47.85	-18	7,392	-0.24%
2024/01/08	0	0.00	1	48.50	48.50	-1	7,394	-0.01%
2024/01/05	7	48.35	1	48.85	48.85	6	7,444	0.08%
2024/01/04	1	47.90	12	48.17	47.80	-11	7,477	-0.15%
2024/01/03	2	48.80	5	48.79	48.65	-3	7,427	-0.04%
2024/01/02	5	48.90	1	49.20	49.00	4	7,402	0.05%
2023/12/28	4	48.95	1	48.80	48.75	3	7,474	0.04%
2023/12/27	14	49.48	0	0.00	49.20	14	7,433	0.19%
2023/12/26	2	49.65	4	49.81	49.20	-2	7,403	-0.03%
2023/12/25	14	49.11	5	49.00	49.00	9	7,233	0.12%
2023/12/22	13	51.95	2	50.05	49.45	11	7,151	0.15%
2023/12/19	7	50.70	10.1	50.14	50.90	-3.1	6,648	-0.05%
2023/12/18	0	0.00	10	51.80	51.60	-10	6,687	-0.15%
2023/12/15	1	50.70	12	51.43	51.50	-11	6,560	-0.17%
2023/12/14	0	0.00	10	50.10	49.80	-10	6,292	-0.16%
2023/12/13	8	50.10	0	0.00	49.40	8	6,241	0.13%
2023/12/12	0	0.00	1	49.85	49.70	-1	6,243	-0.02%
2023/12/08	0	0.00	15	49.35	49.25	-15	6,294	-0.24%
2023/12/07	9	49.45	6	49.48	49.35	3	6,330	0.05%
2023/12/06	4	49.85	17	49.09	50.10	-13	6,363	-0.20%
2023/12/05	5	49.10	4	48.75	48.70	1	6,362	0.02%
2023/12/04	6	49.94	16	49.80	49.45	-10	6,360	-0.16%
2023/12/01	5	49.16	27	49.41	49.35	-22	6,314	-0.35%
2023/11/30	8	47.97	13	48.45	48.70	-5	6,270	-0.08%
2023/11/29	0	0.00	3	47.83	47.75	-3	6,552	-0.05%
2023/11/28	1	47.10	8	47.35	47.50	-7	6,644	-0.11%
2023/11/27	3	47.30	2	47.53	46.90	1	6,811	0.01%
2023/11/24	1	48.00	0	0.00	47.85	1	7,115	0.01%
2023/11/22	20	47.65	26	47.77	47.75	-6	7,231	-0.08%
2023/11/21	3	46.25	5	46.20	46.75	-2	7,064	-0.03%
2023/11/20	6	46.30	3	46.22	46.25	3	7,149	0.04%
2023/11/16	2	46.40	18	46.26	46.50	-16	7,257	-0.22%
2023/11/15	16	45.43	0	0.00	45.65	16	7,212	0.22%
2023/11/14	10	45.82	3.2	46.01	45.30	6.8	7,278	0.09%
2023/11/13	10	45.40	0.2	45.65	45.25	9.9	7,305	0.13%
2023/11/10	0	0.00	2	45.15	45.00	-2	7,352	-0.03%
2023/11/09	0	0.00	1	45.40	45.40	-1	7,483	-0.01%
2023/11/08	1	45.65	0	0.00	45.65	1	7,656	0.01%
2023/11/07	0	0.00	1	45.80	45.70	-1	7,795	-0.01%
2023/11/06	1	45.65	0.2	45.75	45.90	0.8	7,925	0.01%
2023/11/03	4	45.44	4.3	45.57	45.55	-0.3	8,105	0.00%
2023/11/02	7	45.15	7	45.25	45.25	0	8,337	0.00%
2023/11/01	2	44.53	6	44.33	44.50	-4	8,836	-0.05%
2023/10/31	7	45.00	12	45.14	44.60	-5	8,873	-0.06%
2023/10/30	4	45.00	0	0.00	45.50	4	8,980	0.04%
2023/10/27	8	45.54	0	0.00	44.90	8	9,032	0.09%
2023/10/26	0	0.00	3	45.80	45.25	-3	9,034	-0.03%
2023/10/25	6	45.20	4	45.28	45.20	2	9,160	0.02%
2023/10/24	14	44.38	0	0.00	44.65	14	9,235	0.15%
2023/10/23	7	44.79	10	45.11	44.50	-3	9,284	-0.03%
2023/10/20	14	43.14	0	0.00	44.00	14	9,375	0.15%
2023/10/19	1	44.05	1	43.95	43.90	0	9,503	0.00%
2023/10/18	4.2	44.52	2	44.85	44.00	2.2	9,631	0.02%
2023/10/17	2.2	45.30	0	0.00	45.00	2.2	9,796	0.02%
2023/10/16	1	46.10	9.2	46.17	45.60	-8.2	9,989	-0.08%
2023/10/13	0	0.00	0.3	45.70	45.30	-0.3	10,021	0.00%
2023/10/12	1	45.75	0	0.00	45.75	1	10,295	0.01%
2023/10/11	16	45.30	15	45.23	45.05	1	10,432	0.01%
2023/10/06	2	44.05	3	44.60	44.45	-1	10,534	-0.01%
2023/10/05	1	44.05	0	0.00	44.00	1	10,699	0.01%
2023/10/04	5	44.14	1	43.95	43.90	4	10,774	0.04%
2023/10/03	1	45.25	6	45.36	45.15	-5	10,741	-0.05%
2023/09/28	1	45.65	0	0.00	45.45	1	11,290	0.01%
2023/09/27	0	0.00	5	45.08	45.20	-5	11,545	-0.04%
2023/09/26	10	45.53	2	45.45	45.10	8	11,886	0.07%
2023/09/25	1	45.55	4.2	46.58	46.50	-3.2	12,041	-0.03%
2023/09/22	3	45.25	2.2	45.18	45.40	0.8	12,061	0.01%
2023/09/21	24.2	45.08	4	45.03	45.25	20.2	12,203	0.17%
2023/09/20	9	46.32	1.2	46.24	46.20	7.8	12,217	0.06%
2023/09/19	0	0.00	10	46.78	46.65	-10	12,364	-0.08%
2023/09/18	9	46.66	10	46.89	46.30	-1	12,443	-0.01%
2023/09/15	2	46.18	1	46.25	46.40	1	12,511	0.01%
2023/09/14	0	0.00	1	45.60	45.50	-1	12,729	-0.01%
2023/09/13	11.4	45.67	2	45.58	45.15	9.4	13,041	0.07%
2023/09/12	1.3	46.51	1	46.30	46.30	0.3	13,042	0.00%
2023/09/11	0.2	46.90	0.3	47.55	46.65	-0.1	13,107	0.00%
2023/09/08	19	46.85	3	47.10	46.65	16	13,065	0.12%
2023/09/07	4	47.55	4	47.28	47.25	0	13,134	0.00%
2023/09/06	5	47.11	17	46.91	47.05	-12	13,348	-0.09%
2023/09/05	2.4	46.53	2	46.68	46.85	0.4	13,387	0.00%
2023/09/04	25	47.48	15.2	47.70	47.20	9.9	13,466	0.07%
2023/09/01	6	45.64	10	45.84	45.75	-4	13,262	-0.03%
2023/08/31	11	44.97	0	0.00	45.15	11	13,483	0.08%
2023/08/30	18.2	45.15	2	45.25	44.85	16.2	13,993	0.12%
2023/08/29	12	45.98	3	46.12	46.70	9	13,793	0.07%
2023/08/28	10	46.03	8	45.95	45.85	2	13,839	0.01%
2023/08/24	7	45.67	7	45.43	45.70	0	13,789	0.00%
2023/08/23	10.2	45.92	5	46.03	45.55	5.2	13,730	0.04%
2023/08/22	12	45.60	7	45.30	44.95	5	13,665	0.04%
2023/08/21	23	46.04	7	45.93	45.90	16	13,791	0.12%
2023/08/18	5.3	45.75	4	46.24	45.40	1.3	14,167	0.01%
2023/08/17	3	46.10	1	46.40	46.10	2	14,655	0.01%
2023/08/16	6	45.39	1	45.40	45.30	5	14,857	0.03%
2023/08/15	2	45.35	1	45.50	45.55	1	15,681	0.01%
2023/08/14	8.2	45.40	6.1	45.22	45.10	2.1	15,771	0.01%
2023/08/11	5.5	46.50	2	46.53	46.55	3.5	15,792	0.02%
2023/08/10	3	47.77	3	47.70	47.45	0	15,783	0.00%
2023/08/09	10	48.67	3	48.38	48.25	7	15,800	0.04%
2023/08/08	1	48.90	4	49.11	48.90	-3	15,765	-0.02%
2023/08/07	12.3	49.95	26.2	48.56	49.30	-13.9	15,810	-0.09%
2023/08/04	8	52.78	2	52.80	52.90	6	15,535	0.04%
2023/08/02	4.4	53.91	6	53.90	52.60	-1.6	15,832	-0.01%
2023/08/01	4	53.53	1	53.10	53.10	3	15,856	0.02%
2023/07/31	3	53.97	6	54.83	53.40	-3	16,153	-0.02%
2023/07/28	7	54.29	0	0.00	54.00	7	16,431	0.04%
2023/07/27	3	55.40	1	55.50	55.10	2	16,688	0.01%
2023/07/26	1	55.40	15	54.47	54.10	-14	16,988	-0.08%
2023/07/25	7.1	55.33	6	55.67	55.70	1.1	17,576	0.01%
2023/07/24	7	53.37	12	53.76	54.50	-5	17,776	-0.03%
2023/07/21	3	52.53	5	52.46	52.50	-2	17,815	-0.01%
2023/07/20	22	52.93	1	53.10	53.80	21	18,031	0.12%
2023/07/19	8	52.15	20	52.51	51.70	-12	18,061	-0.07%
2023/07/18	16	53.45	13	53.08	53.70	3	18,306	0.02%
2023/07/17	29	53.28	24	53.52	53.50	5	18,480	0.03%
2023/07/14	15	53.97	5	53.88	53.60	10	18,427	0.05%
2023/07/13	2	55.40	7	55.26	54.60	-5	18,860	-0.03%
2023/07/12	8	56.51	5	56.00	55.60	3	19,325	0.02%
2023/07/11	1	56.90	0	0.00	56.60	1	19,621	0.01%
2023/07/10	3	56.83	1	56.70	56.90	2	20,468	0.01%
2023/07/07	3	56.77	0	0.00	56.10	3	21,173	0.01%
2023/07/06	14	58.11	0	0.00	57.30	14	21,351	0.07%
2023/07/05	12	59.98	17	59.59	60.50	-5	21,242	-0.02%
2023/07/04	9	59.08	19	59.98	60.00	-10	21,045	-0.05%
2023/07/03	5	59.20	9	58.92	59.40	-4	20,793	-0.02%
2023/06/30	2	57.55	5	57.84	57.60	-3	20,591	-0.01%
2023/06/29	28	57.30	16	57.40	57.10	12	20,543	0.06%
2023/06/28	8	57.36	4	57.63	56.60	4	20,443	0.02%
2023/06/27	5	56.70	3	57.00	56.20	2	20,598	0.01%
2023/06/26	1	58.20	1	57.70	58.10	0	20,646	0.00%
2023/06/21	22	59.09	0	0.00	58.40	22	20,678	0.11%
2023/06/20	39	59.54	21	59.28	58.20	18	20,649	0.09%
2023/06/19	15	59.83	5	60.32	60.60	10	20,563	0.05%
2023/06/16	0	0.00	24	58.72	58.00	-24	20,613	-0.12%
2023/06/15	2	58.50	12	57.94	58.60	-10	20,585	-0.05%
2023/06/14	0	0.00	1	57.30	56.60	-1	20,658	0.00%
2023/06/13	2	56.85	27	57.11	57.30	-25	20,952	-0.12%
2023/06/12	17	57.19	3	56.70	56.60	14	21,046	0.07%
2023/06/09	13	59.02	2	59.20	58.70	11	20,987	0.05%
2023/06/08	4	59.93	2	59.65	59.20	2	21,301	0.01%
2023/06/07	4	58.90	8	58.96	59.30	-4	21,446	-0.02%
2023/06/06	9.6	59.38	8	60.45	59.30	1.6	21,829	0.01%
2023/06/05	16	59.49	24.2	59.79	58.90	-8.2	22,475	-0.04%
2023/06/02	31	57.21	13	57.11	56.60	18	22,505	0.08%
2023/06/01	9.5	56.92	14.1	56.58	57.20	-4.6	22,401	-0.02%
2023/05/31	3	55.23	10	54.81	55.70	-7	22,283	-0.03%
2023/05/30	7	54.54	0	0.00	54.10	7	22,289	0.03%
2023/05/29	4	55.15	4	54.80	54.90	0	22,522	0.00%
2023/05/26	10	54.19	6	54.23	54.10	4	22,987	0.02%
2023/05/25	4	54.28	6	54.72	54.20	-2	23,153	-0.01%
2023/05/24	24	55.77	62	55.80	55.00	-38	23,148	-0.16%
2023/05/23	36	54.98	31	55.45	55.70	5	22,937	0.02%
2023/05/22	4.2	52.15	4	52.43	52.60	0.2	22,589	0.00%
2023/05/19	42	53.51	35	52.81	51.70	7	22,525	0.03%
2023/05/18	3	56.70	5	57.04	56.90	-2	21,742	-0.01%
2023/05/17	10	55.96	9	56.17	56.10	1	21,600	0.00%
2023/05/16	1	54.10	6.2	54.58	55.20	-5.2	21,489	-0.02%
2023/05/15	8	54.34	2	54.45	54.20	6	21,524	0.03%
2023/05/12	4	54.60	5	55.16	55.50	-1	21,639	0.00%
2023/05/11	8	56.30	0	0.00	54.90	8	21,505	0.04%
2023/05/10	6	57.50	7	57.70	57.10	-1	21,283	0.00%
2023/05/09	17	56.67	22	56.52	56.40	-5	21,155	-0.02%
2023/05/08	12	58.29	13	58.55	58.10	-1	20,936	0.00%
2023/05/05	17	58.35	7	58.07	58.00	10	21,002	0.05%
2023/05/04	8	59.25	14	59.53	60.10	-6	20,885	-0.03%
2023/05/03	25	58.31	53	59.05	58.50	-28	20,956	-0.13%
2023/05/02	14	58.48	12	59.03	57.70	2	20,644	0.01%
2023/04/28	86	58.14	63	58.17	58.80	23	20,417	0.11%
2023/04/27	16	56.28	11	55.96	56.80	5	19,842	0.03%
2023/04/26	11	53.75	14	53.99	54.50	-3	19,490	-0.02%
2023/04/25	20	54.89	11	54.89	54.30	9	19,361	0.05%
2023/04/24	16	55.63	6	55.35	56.00	10	19,146	0.05%
2023/04/21	29	55.40	20	55.95	54.30	9	19,157	0.05%
2023/04/20	19	58.03	9	58.14	57.60	10	18,682	0.05%
2023/04/19	12	59.78	11	59.92	59.60	1	18,409	0.01%
2023/04/18	36	61.08	21	60.32	60.00	15	18,251	0.08%
2023/04/17	20	61.54	38	61.01	62.80	-18	17,846	-0.10%
2023/04/14	20	58.99	8	58.89	58.80	12	17,383	0.07%
2023/04/13	65	61.38	89	61.87	60.20	-24	17,106	-0.14%
2023/04/12	49	59.23	31	59.18	60.10	18	16,326	0.11%
2023/04/11	24	54.30	18	54.58	55.00	6	15,667	0.04%
2023/04/10	6	53.58	6	54.07	53.90	0	15,476	0.00%
2023/04/07	0	0.00	2	51.90	52.00	-2	15,270	-0.01%
2023/04/06	4	52.43	6.1	52.45	52.40	-2.1	15,299	-0.01%
2023/03/31	12	51.69	24	51.48	51.40	-12	15,361	-0.08%
2023/03/30	5	51.90	4	51.88	51.90	1	15,700	0.01%
2023/03/29	23	51.58	3	51.53	51.80	20	16,086	0.12%
2023/03/28	20	50.57	9	51.23	51.50	11	16,247	0.07%
2023/03/27	16	51.81	5	51.70	52.10	11	16,054	0.07%
2023/03/24	2	50.80	2	50.70	50.60	0	15,998	0.00%
2023/03/23	8	51.63	2	51.95	51.50	6	16,171	0.04%
2023/03/22	33	52.23	14	52.20	51.80	19	16,609	0.11%
2023/03/21	11	53.37	13	52.89	52.60	-2	17,190	-0.01%
2023/03/20	5	50.27	8	50.49	50.00	-3	17,266	-0.02%
2023/03/17	2	49.90	13	49.70	50.30	-11	17,307	-0.06%
2023/03/16	11	49.23	50	48.80	48.65	-39	17,127	-0.23%
2023/03/15	8	50.19	14	50.27	50.90	-6	16,866	-0.04%
2023/03/14	17	49.54	8	49.68	49.55	9	16,699	0.05%
2023/03/13	11	49.61	57	49.21	50.00	-46	16,595	-0.28%
2023/03/10	12	48.96	18	49.37	50.00	-6	16,262	-0.04%
2023/03/09	14	49.04	27	49.97	49.20	-13	16,160	-0.08%
2023/03/08	61	49.17	45	48.93	49.00	16	15,791	0.10%
2023/03/07	6	46.58	79	47.42	48.10	-73	15,134	-0.48%
2023/03/06	18	43.44	3	43.83	43.75	15	14,515	0.10%
2023/03/03	4	43.43	2	43.80	43.25	2	14,651	0.01%
2023/03/02	2	43.25	12	43.64	43.70	-10	14,911	-0.07%
2023/03/01	24	43.23	19	43.87	43.55	5	15,377	0.03%
2023/02/24	5	44.40	13	44.92	45.05	-8	15,369	-0.05%
2023/02/23	3	44.08	28	43.76	44.20	-25	14,942	-0.17%
2023/02/22	12	41.94	4	42.08	42.50	8	14,839	0.05%
2023/02/21	9	41.89	15	41.92	41.90	-6	15,002	-0.04%
2023/02/20	5	41.81	4	41.65	42.00	1	15,126	0.01%
2023/02/17	10	41.25	16	40.86	41.25	-6	15,085	-0.04%
2023/02/16	8	40.39	12	40.43	40.40	-4	14,928	-0.03%
2023/02/15	2	39.73	2	39.70	39.90	0	15,145	0.00%
2023/02/14	1	39.00	33	39.21	39.55	-32	15,145	-0.21%
2023/02/13	6	39.24	2	39.05	39.00	4	15,203	0.03%
2023/02/10	15	40.26	21	40.46	39.70	-6	15,261	-0.04%
2023/02/09	7	39.69	10	39.67	39.75	-3	15,195	-0.02%
2023/02/08	9	39.53	5	39.75	39.40	4	15,238	0.03%
2023/02/07	7	39.55	12	39.58	39.80	-5	15,196	-0.03%
2023/02/06	7	38.96	2	39.15	38.95	5	15,198	0.03%
2023/02/03	25	39.52	17	39.43	39.45	8	15,146	0.05%
2023/02/02	12	40.18	13	40.12	40.30	-1	14,990	-0.01%
2023/02/01	2	40.50	26	39.84	40.00	-24	15,057	-0.16%
2023/01/31	15	37.89	17	37.79	37.85	-2	14,970	-0.01%
2023/01/30	11	37.57	17	37.41	37.65	-6	15,052	-0.04%
2023/01/17	11	37.00	1	36.70	36.65	10	15,072	0.07%
2023/01/16	1	36.40	1	36.45	36.35	0	15,055	0.00%
2023/01/13	6	36.96	12	36.97	36.80	-6	15,021	-0.04%
2023/01/12	3	36.73	16	36.71	36.70	-13	15,112	-0.09%
2023/01/11	12	36.38	8	36.42	36.85	4	15,160	0.03%
2023/01/10	15	35.41	23	35.31	35.45	-8	14,994	-0.05%
2023/01/09	4	35.21	2	35.20	35.10	2	15,067	0.01%
2023/01/06	7	34.99	0	0.00	35.20	7	15,182	0.05%
2023/01/05	49	35.75	14	35.48	35.05	35	15,367	0.23%
2023/01/04	2	36.30	3	36.32	36.40	-1	15,563	-0.01%
2023/01/03	12	36.44	1	36.45	36.40	11	15,843	0.07%
2022/12/30	2	37.18	3	37.08	37.15	-1	16,066	-0.01%
2022/12/29	5	36.20	8	36.24	36.25	-3	16,319	-0.02%
2022/12/28	3	36.65	1	37.00	36.45	2	16,375	0.01%
2022/12/27	100	36.95	1	37.10	36.75	99	16,472	0.60%
2022/12/26	4	37.11	4	37.15	37.00	0	16,532	0.00%
2022/12/23	3	37.30	6	37.52	37.50	-3	16,641	-0.02%
2022/12/22	30	37.38	40	37.44	37.75	-10	16,716	-0.06%
2022/12/21	33	36.60	14	36.89	37.00	19	16,567	0.11%
2022/12/20	18	35.61	17	36.05	34.85	1	16,376	0.01%
2022/12/19	21	35.69	102	35.45	35.35	-81	16,566	-0.49%	大賣/
2022/12/16	18	36.40	15	36.12	36.40	3	16,796	0.02%
2022/12/15	36	37.03	33	36.62	36.60	3	16,699	0.02%
2022/12/14	20	36.51	9.6	36.57	37.00	10.4	16,358	0.06%
2022/12/13	67	36.04	225	36.29	36.75	-158	15,840	-1.00%	大賣/鉅額交易
2022/12/12	22	34.81	41	34.87	35.05	-19	15,076	-0.13%
2022/12/09	0	0.00	28	33.44	33.70	-28	14,541	-0.19%
2022/12/08	2	33.00	2	32.90	33.00	0	14,449	0.00%
2022/12/07	7	32.89	7	32.34	32.25	0	14,417	0.00%
2022/12/06	20	32.90	4	32.96	32.55	16	14,313	0.11%
2022/12/05	2	33.63	1	33.35	33.30	1	14,299	0.01%
2022/12/02	3	33.58	1	33.40	33.40	2	14,205	0.01%
2022/12/01	7	33.79	27	33.54	33.65	-20	14,143	-0.14%
2022/11/30	24	32.90	5	33.24	33.00	19	13,923	0.14%
2022/11/29	18	33.29	20	33.49	33.50	-2	13,734	-0.01%
2022/11/28	4	32.91	3	32.67	32.95	1	13,468	0.01%
2022/11/25	15	32.82	23	32.97	32.60	-8	13,400	-0.06%
2022/11/24	64	32.71	37	32.78	32.80	27	13,297	0.20%
2022/11/23	5	33.89	18	33.76	33.95	-13	12,927	-0.10%
2022/11/22	1	32.75	21	33.05	33.20	-20	12,413	-0.16%
2022/11/21	1	32.40	2	32.23	32.30	-1	12,123	-0.01%
2022/11/18	9.2	32.11	5	31.83	31.65	4.2	12,001	0.04%
2022/11/17	12	32.51	3	32.63	32.40	9	11,939	0.08%
2022/11/16	5	31.97	26	31.99	32.15	-21	11,602	-0.18%
2022/11/15	0	0.00	3	31.08	31.45	-3	11,366	-0.03%
2022/11/14	0	0.00	10	30.59	30.70	-10	11,283	-0.09%
2022/11/11	91	30.20	5	31.45	30.10	86	11,223	0.77%
2022/11/10	5	31.15	5.3	31.18	31.20	-0.3	11,019	0.00%
2022/11/09	0	0.00	1	31.20	30.85	-1	11,063	-0.01%
2022/11/08	23	31.00	10	30.72	30.80	13	10,999	0.12%
2022/11/07	10	29.94	39	30.46	30.25	-29	10,930	-0.27%
2022/11/04	0	0.00	32	29.12	29.40	-32	10,871	-0.29%
2022/11/02	10	28.90	1	28.75	28.75	9	11,019	0.08%
2022/11/01	3	28.48	1	28.40	28.50	2	11,004	0.02%
2022/10/31	3	28.42	0	0.00	28.40	3	11,002	0.03%
2022/10/28	50	28.53	49	28.98	28.25	1	11,002	0.01%
2022/10/27	53.1	28.34	8	28.23	28.50	45.1	10,770	0.42%
2022/10/26	21.1	29.55	2	29.55	29.40	19.1	10,592	0.18%
2022/10/25	3.1	30.88	7	31.12	30.35	-3.9	10,651	-0.04%
2022/10/24	3	30.65	17	30.58	30.70	-14	10,724	-0.13%
2022/10/20	16	29.83	3	30.10	30.45	13	10,897	0.12%
2022/10/19	6	30.61	31	30.96	30.55	-25	10,811	-0.23%
2022/10/18	21	30.19	0	0.00	30.00	21	10,940	0.19%
2022/10/17	5	29.99	3	30.18	30.05	2	10,946	0.02%
2022/10/14	6	30.91	11	30.91	30.65	-5	11,000	-0.05%
2022/10/13	5	29.98	2	29.50	29.35	3	11,075	0.03%
2022/10/12	7	31.04	38	31.09	30.85	-31	11,317	-0.27%
2022/10/11	21	31.27	30	31.71	31.75	-9	11,401	-0.08%
2022/10/07	4	31.61	24	31.58	31.75	-20	11,477	-0.17%
2022/10/06	25	30.39	41	30.77	31.10	-16	11,338	-0.14%
2022/10/05	8	30.23	25	30.25	29.90	-17	11,190	-0.15%
2022/10/04	4	29.88	14	29.65	29.85	-10	11,237	-0.09%
2022/10/03	8	29.24	7	29.05	29.20	1	11,103	0.01%
2022/09/30	13	28.48	4	28.78	29.55	9	11,018	0.08%
2022/09/29	1	28.15	31	29.00	28.90	-30	10,825	-0.28%
2022/09/28	22	27.68	17	27.44	27.40	5	10,628	0.05%
2022/09/27	10	28.81	10	28.63	29.00	0	10,423	0.00%
2022/09/26	12	29.94	87	29.73	29.25	-75	10,195	-0.74%
2022/09/23	10	29.75	4	30.05	30.10	6	9,844	0.06%
2022/09/22	5	28.10	1	29.10	29.00	4	9,506	0.04%
2022/09/20	2	28.00	7	28.15	28.30	-5	9,448	-0.05%
2022/09/19	5	28.00	0	0.00	27.90	5	9,455	0.05%
2022/09/16	6	28.23	0	0.00	28.20	6	9,460	0.06%
2022/09/15	10	28.90	0	0.00	28.65	10	9,565	0.10%
2022/09/14	10	28.32	0	0.00	28.80	10	9,583	0.10%
2022/09/12	50	28.95	10	28.80	28.70	40	9,858	0.41%
2022/09/08	5	27.66	0	0.00	27.90	5	9,920	0.05%
2022/09/07	1	27.35	0	0.00	27.35	1	10,004	0.01%
2022/09/05	2	27.65	0	0.00	27.50	2	10,204	0.02%
2022/09/02	1	28.05	0	0.00	27.65	1	10,261	0.01%
2022/09/01	13	28.22	1	28.25	28.10	12	10,247	0.12%
2022/08/31	27	28.50	0	0.00	28.45	27	10,267	0.26%
2022/08/30	4	28.74	0	0.00	28.80	4	10,187	0.04%
2022/08/29	4	28.48	4	28.40	28.40	0	10,214	0.00%
2022/08/25	3	29.05	2	29.00	29.00	1	10,350	0.01%
2022/08/24	2	29.30	42	29.47	28.90	-40	10,473	-0.38%
2022/08/23	2	28.80	0	28.90	28.90	2	10,646	0.02%
2022/08/22	13	28.42	0	0.00	28.75	13	10,736	0.12%
2022/08/19	32	29.17	0	0.00	29.00	32	10,746	0.30%
2022/08/18	1	29.45	1	29.30	29.45	0	10,875	0.00%
2022/08/17	22	29.51	0	0.00	29.25	22	11,148	0.20%
2022/08/16	0	0.00	1	29.75	29.50	-1	11,265	-0.01%
2022/08/15	2	30.10	0	0.00	30.30	2	11,496	0.02%
2022/08/12	12	30.06	7	30.02	30.00	5	11,879	0.04%
2022/08/10	3	31.70	3	30.55	30.70	0	12,004	0.00%
2022/08/09	10	31.25	2	31.20	31.20	8	12,123	0.07%
2022/08/08	0	0.00	34	30.52	30.60	-34	12,304	-0.28%
2022/08/05	2	30.50	0	0.00	30.40	2	12,413	0.02%
2022/08/03	10	30.50	0	0.00	30.40	10	13,847	0.07%
2022/08/02	29	30.67	3	30.55	30.90	26	14,494	0.18%
2022/08/01	3	31.62	3	31.45	31.40	0	14,677	0.00%
2022/07/29	10	31.20	36.3	31.40	31.20	-26.3	14,887	-0.18%
2022/07/28	0.3	30.68	6	30.84	30.75	-5.7	14,936	-0.04%
2022/07/27	20	30.00	1.2	30.36	30.45	18.8	15,013	0.13%
2022/07/26	10.2	30.20	2	30.30	30.45	8.2	15,266	0.05%
2022/07/25	4	29.59	35	30.18	30.35	-31	15,401	-0.20%
2022/07/22	10	29.40	13	29.33	29.30	-3	15,430	-0.02%
2022/07/21	2	29.40	4	28.80	29.00	-2	16,482	-0.01%
2022/07/20	7	29.24	13	29.43	29.05	-6	18,316	-0.03%
2022/07/19	12	29.14	13	29.05	29.70	-1	19,359	-0.01%
2022/07/18	9	28.27	11	28.86	29.00	-2	19,944	-0.01%
2022/07/15	19	26.93	64	27.16	27.35	-45	19,673	-0.23%
2022/07/14	7	24.90	6	24.92	25.10	1	19,617	0.01%
2022/07/13	2	23.68	0	0.00	23.65	2	19,695	0.01%
2022/07/12	6	23.85	5	23.65	23.65	1	19,744	0.01%
2022/07/11	3	25.87	2	26.03	26.25	1	20,168	0.00%
2022/07/08	2	25.30	5	25.68	25.70	-3	21,286	-0.01%
2022/07/07	5	24.20	0	0.00	24.90	5	21,950	0.02%
2022/07/05	0	0.00	9	25.19	25.50	-9	22,443	-0.04%
2022/07/01	25	25.06	0	0.00	24.25	25	22,661	0.11%
2022/06/29	0	0.00	1	25.85	25.65	-1	22,613	0.00%
2022/06/28	1	25.30	5	25.55	25.80	-4	22,620	-0.02%
2022/06/27	0	26.20	10	25.85	26.30	-10	22,612	-0.04%
2022/06/24	3	25.90	3	25.65	25.50	0	22,616	0.00%
2022/06/23	12	25.21	0	0.00	25.40	12	22,605	0.05%
2022/06/22	11	26.04	0	0.00	25.95	11	22,519	0.05%
2022/06/21	1	27.00	2	26.73	27.05	-1	22,495	0.00%
2022/06/20	24	26.19	0	0.00	25.95	24	22,427	0.11%
2022/06/17	7	28.09	4	28.86	27.90	3	22,282	0.01%
2022/06/16	5	29.48	7	29.24	29.00	-2	22,194	-0.01%
2022/06/15	42	29.12	56	28.95	28.65	-14	22,114	-0.06%
2022/06/14	15	28.40	0	0.00	28.45	15	22,067	0.07%
2022/06/13	12	29.20	9	29.89	29.10	3	22,170	0.01%
2022/06/10	2	30.35	3	30.07	30.20	-1	22,205	0.00%
2022/06/09	2	30.30	3	30.13	29.95	-1	22,247	0.00%
2022/06/08	0	0.00	1	30.05	30.05	-1	22,261	0.00%
2022/06/07	0	0.00	2	29.48	29.80	-2	22,362	-0.01%
2022/06/06	3	28.95	0	0.00	29.25	3	22,414	0.01%
2022/06/02	4	28.79	2	29.05	28.80	2	22,769	0.01%
2022/06/01	4	29.31	33	29.51	29.55	-29	22,924	-0.13%
2022/05/31	35	29.48	9.2	29.55	29.40	25.8	22,897	0.11%
2022/05/30	8	30.74	20	31.00	30.70	-12	22,869	-0.05%
2022/05/27	6	31.09	5	31.42	30.90	1	23,008	0.00%
2022/05/26	42	31.37	2	31.40	31.00	40	23,087	0.17%
2022/05/25	2	31.35	27	31.37	31.60	-25	22,981	-0.11%
2022/05/24	30	30.86	9	31.27	30.70	21	22,716	0.09%
2022/05/23	1	31.20	40	31.18	30.90	-39	22,524	-0.17%
2022/05/20	8	31.04	23	31.08	30.25	-15	22,346	-0.07%
2022/05/19	5	29.58	30	30.43	30.60	-25	22,169	-0.11%
2022/05/18	15	30.18	8	30.18	30.20	7	21,994	0.03%
2022/05/17	3	30.63	9	29.53	29.80	-6	21,825	-0.03%
2022/05/13	8	29.03	4	29.10	29.00	4	21,295	0.02%
2022/05/12	8	30.11	14	29.42	28.55	-6	21,107	-0.03%
2022/05/11	33	31.69	29	31.03	30.60	4	20,729	0.02%
2022/05/10	31	30.31	34	31.04	31.10	-3	19,544	-0.02%
2022/05/09	2	29.80	3	29.23	29.00	-1	18,800	-0.01%
2022/05/06	18	29.40	44	29.34	29.70	-26	18,430	-0.14%
2022/05/05	13	29.32	12	29.20	29.00	1	17,966	0.01%
2022/05/04	22	28.17	10	28.50	28.70	12	17,641	0.07%
2022/05/03	3	27.58	1	27.95	28.00	2	17,390	0.01%
2022/04/29	1	29.05	16	29.14	28.90	-15	16,966	-0.09%
2022/04/28	5	29.18	13	29.01	28.50	-8	16,719	-0.05%
2022/04/27	30	30.01	10	29.89	28.80	20	16,354	0.12%
2022/04/26	134.2	33.34	113	31.75	31.55	21.2	15,213	0.14%	大買/大賣/
2022/04/25	44	31.59	16	32.26	33.35	28	13,191	0.21%
2022/04/22	18	31.41	47	31.41	32.35	-29	11,844	-0.24%
2022/04/21	7	29.79	19	29.65	29.45	-12	10,750	-0.11%
2022/04/20	28	29.77	24	29.73	29.80	4	10,526	0.04%
2022/04/19	8	29.81	75	29.71	30.10	-67	10,074	-0.67%
2022/04/18	32	29.15	15	28.95	29.00	17	9,706	0.18%
2022/04/15	70	29.84	67	30.37	29.95	3	9,386	0.03%
2022/04/14	93	30.06	121	29.84	29.85	-28	8,735	-0.32%	大賣/
2022/04/13	65	27.93	13	29.28	29.25	52	7,484	0.69%
2022/04/12	1	27.05	0	0.00	27.55	1	6,739	0.01%
2022/04/11	21	27.25	16	27.48	27.55	5	6,542	0.08%
2022/04/08	0	0.00	1	26.65	26.85	-1	6,172	-0.02%
2022/04/07	0	0.00	5	26.20	25.70	-5	5,975	-0.08%
2022/04/06	1	26.00	6	26.00	26.15	-5	5,855	-0.09%
2022/04/01	1	25.25	5	25.54	25.85	-4	5,801	-0.07%
2022/03/31	0	0.00	4	25.10	25.30	-4	5,778	-0.07%
2022/03/30	4	25.30	0	0.00	25.40	4	5,804	0.07%
2022/03/28	1	25.00	0	0.00	25.70	1	5,788	0.02%
2022/03/25	10	25.60	0	0.00	25.75	10	5,846	0.17%
2022/03/24	1	25.95	0	0.00	25.90	1	5,884	0.02%
2022/03/23	5	25.84	2	25.63	25.65	3	5,862	0.05%
2022/03/22	4	25.55	3	25.62	25.50	1	5,819	0.02%
2022/03/21	0	0.00	1	25.20	24.90	-1	5,765	-0.02%
2022/03/18	1	24.90	0	0.00	24.60	1	5,748	0.02%
2022/03/17	0	0.00	20	24.30	25.00	-20	5,814	-0.34%
2022/03/16	7	24.27	0	0.00	23.90	7	5,747	0.12%
2022/03/15	21	26.02	6	25.91	25.85	15	5,481	0.27%
2022/03/14	2	26.10	5	26.27	26.35	-3	5,389	-0.06%
2022/03/11	0	0.00	7	26.29	25.65	-7	5,295	-0.13%
2022/03/10	0	0.00	2	25.28	25.90	-2	5,206	-0.04%
2022/03/08	6	25.45	13	25.75	24.65	-7	4,932	-0.14%
2022/03/07	19	26.08	65	26.30	26.15	-46	4,513	-1.02%
2022/03/04	24	26.26	20	26.25	25.90	4	4,187	0.10%
2022/03/03	15	26.21	5	26.20	26.25	10	4,069	0.25%
2022/03/02	0	0.00	19	25.44	25.80	-19	3,846	-0.49%
2022/03/01	1	24.80	8	24.88	24.90	-7	3,707	-0.19%
2022/02/25	4	23.78	6	23.73	23.90	-2	3,634	-0.06%
2022/02/24	1	23.20	5	22.95	22.90	-4	3,539	-0.11%
2022/02/23	1	23.50	5	23.68	23.50	-4	3,490	-0.11%
2022/02/22	18	23.06	6	23.48	23.50	12	3,446	0.35%
2022/02/21	23	23.60	20	24.05	23.90	3	3,271	0.09%
2022/02/18	1	22.85	4	22.70	22.85	-3	3,001	-0.10%
2022/02/17	1	22.55	0	0.00	22.55	1	2,991	0.03%
2022/02/16	2	22.25	0	0.00	22.25	2	2,965	0.07%
2022/02/15	0	0.00	4	22.33	22.45	-4	3,039	-0.13%
2022/02/14	1	21.95	0	0.00	22.00	1	3,116	0.03%
2022/02/10	0	0.00	13	22.12	22.15	-13	3,186	-0.41%
2022/02/09	0	0.00	1	21.90	21.95	-1	3,311	-0.03%
2022/02/08	1	21.60	2	21.73	21.75	-1	3,323	-0.03%
2022/02/07	1	20.75	2	20.85	21.20	-1	3,329	-0.03%
2022/01/26	0	0.00	56	20.30	20.20	-56	3,351	-1.67%
2022/01/25	1	20.65	1	20.90	20.30	0	3,398	0.00%
2022/01/21	0	0.00	1	21.35	21.00	-1	3,469	-0.03%
2022/01/20	0	0.00	1	21.30	21.20	-1	3,526	-0.03%
2022/01/19	0	0.00	1	20.75	20.80	-1	3,572	-0.03%
2022/01/18	2	21.25	0	0.00	21.10	2	3,609	0.06%
2022/01/14	1	21.15	0	0.00	21.20	1	3,814	0.03%
2022/01/13	1	21.60	1	21.90	21.50	0	3,886	0.00%
2022/01/11	0	0.00	1	21.40	21.35	-1	3,872	-0.03%
2022/01/10	1	21.30	0	0.00	21.30	1	3,890	0.03%
2022/01/06	0	0.00	2	21.75	21.75	-2	3,962	-0.05%
2022/01/05	2	21.65	1	21.85	21.60	1	4,027	0.02%
2022/01/04	11	21.74	0	0.00	21.60	11	4,112	0.27%
2021/12/30	1	22.00	0	0.00	21.95	1	4,229	0.02%
2021/12/29	0	0.00	12	21.93	22.05	-12	4,267	-0.28%
2021/12/28	2	21.95	1	22.00	21.85	1	4,369	0.02%
2021/12/27	4	22.04	21	22.00	22.00	-17	4,474	-0.38%
2021/12/24	21	22.29	35	22.37	22.20	-14	4,537	-0.31%
2021/12/23	1	22.15	0	0.00	22.35	1	4,538	0.02%
2021/12/22	16	22.20	10	22.30	22.30	6	4,557	0.13%
2021/12/21	2	22.13	12	22.70	22.70	-10	4,537	-0.22%
2021/12/20	0	0.00	6	22.37	22.70	-6	4,481	-0.13%
2021/12/17	0	0.00	12	22.03	21.90	-12	4,445	-0.27%
2021/12/16	3	21.58	3	21.67	21.55	0	4,471	0.00%
2021/12/15	0	0.00	20	21.75	21.75	-20	4,533	-0.44%
2021/12/14	5	21.66	0	0.00	21.55	5	4,585	0.11%
2021/12/13	4	22.15	7	22.11	22.25	-3	4,612	-0.07%
2021/12/10	2	21.53	0	0.00	21.55	2	4,606	0.04%
2021/12/08	9	22.04	1	22.25	21.65	8	5,027	0.16%
2021/12/06	0	0.00	6	21.35	21.30	-6	5,361	-0.11%
2021/12/03	6	21.40	0	0.00	21.30	6	5,461	0.11%
2021/12/01	0	0.00	2	21.23	21.25	-2	5,774	-0.03%
2021/11/30	0	0.00	4	20.90	20.95	-4	5,981	-0.07%
2021/11/29	3	20.77	2	20.80	20.80	1	6,123	0.02%
2021/11/26	4	21.31	1	21.60	21.25	3	6,557	0.05%
2021/11/25	2	21.90	0	0.00	21.80	2	7,106	0.03%
2021/11/24	21	21.86	22	22.04	22.00	-1	7,076	-0.01%
2021/11/23	21	21.54	22	21.70	21.25	-1	7,061	-0.01%
2021/11/22	1	21.10	5	21.10	21.10	-4	7,524	-0.05%
2021/11/19	1	21.00	6	21.05	21.05	-5	7,621	-0.07%
2021/11/18	10	21.30	0	0.00	21.25	10	7,845	0.13%
2021/11/17	26	21.48	7	21.35	21.35	19	8,259	0.23%
2021/11/16	3	21.52	0	0.00	21.55	3	8,381	0.04%
2021/11/15	1	21.90	5	21.75	21.75	-4	8,549	-0.05%
2021/11/12	4	22.45	4	22.13	22.15	0	8,930	0.00%
2021/11/11	52	22.25	57	22.40	22.25	-5	9,405	-0.05%
2021/11/10	1	21.75	1	21.65	21.60	0	9,815	0.00%
2021/11/09	3	21.72	13	21.84	22.00	-10	10,616	-0.09%
2021/11/08	39	22.03	35	22.21	22.15	4	11,587	0.03%
2021/11/05	31	21.22	20	21.20	21.20	11	12,062	0.09%
2021/11/03	2	21.75	4	21.53	21.60	-2	13,125	-0.02%
2021/11/02	32	21.30	21	21.16	21.15	11	13,351	0.08%
2021/11/01	16	21.19	0	0.00	21.00	16	13,595	0.12%
2021/10/29	2	21.15	2	21.05	21.20	0	14,022	0.00%
2021/10/28	6	21.29	0	0.00	21.50	6	14,531	0.04%
2021/10/27	6	21.33	4	21.20	21.30	2	15,244	0.01%
2021/10/26	21	22.04	20	21.70	21.75	1	16,418	0.01%
2021/10/25	1	21.90	0	0.00	21.85	1	17,751	0.01%
2021/10/22	41	22.27	0	0.00	21.90	41	18,103	0.23%
2021/10/21	0	0.00	49	23.45	23.45	-49	18,215	-0.27%
2021/10/20	42	22.83	30	22.72	22.70	12	18,481	0.06%
2021/10/19	21	22.90	26	23.05	22.95	-5	18,800	-0.03%
2021/10/18	0	0.00	1	22.85	22.95	-1	19,119	-0.01%
2021/10/15	32	22.74	21	22.78	22.75	11	19,965	0.06%
2021/10/14	21	22.12	23	22.34	22.25	-2	20,620	-0.01%
2021/10/13	5	22.20	1	22.25	22.10	4	21,328	0.02%
2021/10/12	21	22.50	20	22.65	22.60	1	21,530	0.00%
2021/10/08	27	23.25	0	0.00	22.95	27	21,625	0.12%
2021/10/07	2	23.33	2	23.63	23.65	0	21,690	0.00%
2021/10/06	20	23.00	21	23.23	23.30	-1	21,890	0.00%
2021/10/05	1	23.45	21	23.31	23.75	-20	22,108	-0.09%
2021/10/04	21	23.28	0	0.00	22.65	21	22,144	0.09%
2021/10/01	2	24.55	1	24.85	24.05	1	22,269	0.00%
2021/09/30	3	24.67	2	24.88	25.05	1	22,435	0.00%
2021/09/29	1	24.60	2	24.88	24.20	-1	22,590	0.00%
2021/09/28	1	24.70	0	0.00	24.50	1	22,980	0.00%
2021/09/27	2	24.90	2	25.20	25.00	0	23,587	0.00%
2021/09/24	7	24.81	1	25.25	24.75	6	25,173	0.02%
2021/09/23	1	24.80	0	0.00	24.85	1	27,414	0.00%
2021/09/22	1	24.25	8	24.71	24.95	-7	28,563	-0.02%
2021/09/17	1	25.75	5	25.81	25.50	-4	29,013	-0.01%
2021/09/16	5	26.06	0	0.00	26.00	5	29,021	0.02%
2021/09/15	3	26.12	10	26.04	26.35	-7	28,960	-0.02%
2021/09/14	15	26.23	15	26.45	26.10	0	28,920	0.00%
2021/09/13	25	26.59	11	26.68	26.95	14	28,902	0.05%
2021/09/10	7	26.46	7	25.94	26.05	0	28,697	0.00%
2021/09/09	0	0.00	3	25.63	25.70	-3	28,390	-0.01%
2021/09/08	1	24.95	1	25.45	24.75	0	28,335	0.00%
2021/09/07	3	25.63	1	26.20	25.40	2	28,251	0.01%
2021/09/06	23	26.04	25	25.82	25.60	-2	28,141	-0.01%
2021/09/03	18	27.03	15	26.81	26.35	3	27,935	0.01%
2021/09/02	11	26.52	13	26.52	26.65	-2	27,745	-0.01%
2021/09/01	9	27.34	7	27.30	27.00	2	27,620	0.01%
2021/08/31	14	27.15	27	27.01	27.20	-13	27,184	-0.05%
2021/08/30	10	26.02	8	26.14	26.00	2	26,686	0.01%
2021/08/27	15	25.77	20	25.74	26.00	-5	26,770	-0.02%
2021/08/26	31	26.54	35	26.72	25.60	-4	27,415	-0.01%
2021/08/25	5	25.44	3	25.35	25.35	2	27,090	0.01%
2021/08/24	2	25.30	17	25.41	25.65	-15	27,011	-0.06%
2021/08/23	20	26.08	18	26.01	25.85	2	26,875	0.01%
2021/08/20	2	24.30	3	24.50	24.60	-1	26,510	0.00%
2021/08/19	4	24.49	3	25.20	24.20	1	26,365	0.00%
2021/08/18	28	24.24	12	23.67	25.60	16	26,158	0.06%
2021/08/17	27	25.04	88	25.18	23.90	-61	25,777	-0.24%
2021/08/16	37	26.75	5	27.01	26.40	32	25,231	0.13%
2021/08/13	12	28.37	38	28.63	27.55	-26	24,737	-0.11%
2021/08/12	77	28.85	64.7	28.83	29.75	12.3	23,927	0.05%
2021/08/11	19	27.76	27.2	27.50	27.85	-8.2	22,963	-0.04%
2021/08/10	91.1	27.29	20	27.93	27.30	71.1	22,367	0.32%
2021/08/09	44.1	28.21	62	28.22	27.95	-17.9	22,110	-0.08%
2021/08/06	13	27.20	17	27.07	26.95	-4	21,412	-0.02%
2021/08/05	32	26.62	13	26.60	26.65	19	21,222	0.09%
2021/08/04	40	27.78	25	27.75	27.40	15	21,141	0.07%
2021/08/03	106	28.72	79	28.70	28.85	27	21,239	0.13%	大買/
2021/08/02	54	28.62	64	27.98	29.30	-10	20,948	-0.05%
2021/07/30	117	28.18	83	27.95	27.20	34	20,265	0.17%	大買/
2021/07/29	41	27.77	34	27.54	27.95	7	19,168	0.04%
2021/07/28	22	25.91	15	26.20	25.75	7	17,963	0.04%
2021/07/27	0	0.00	2	25.73	25.60	-2	17,718	-0.01%
2021/07/26	48	26.48	41	26.36	26.90	7	17,744	0.04%
2021/07/23	2	25.63	16	26.11	26.70	-14	17,549	-0.08%
2021/07/22	5	25.92	7	26.00	25.00	-2	17,272	-0.01%
2021/07/21	23	26.99	23	27.01	26.50	0	17,026	0.00%
2021/07/20	41	26.59	31	26.59	26.75	10	16,240	0.06%
2021/07/19	15	26.49	14	26.28	27.10	1	15,653	0.01%
2021/07/16	7	25.04	11	25.07	25.10	-4	15,298	-0.03%
2021/07/15	13	24.68	13	24.86	24.85	0	15,227	0.00%
2021/07/14	7	23.38	13	22.97	23.90	-6	15,419	-0.04%
2021/07/13	8	23.91	10	23.92	23.50	-2	16,149	-0.01%
2021/07/12	25	25.73	10	25.67	25.05	15	16,669	0.09%
2021/07/09	6	24.81	8	25.03	24.65	-2	17,158	-0.01%
2021/07/08	26	25.29	62	24.63	24.95	-36	17,332	-0.21%
2021/07/07	14	24.86	13	24.78	24.30	1	17,117	0.01%
2021/07/06	10	25.72	21	25.80	25.60	-11	16,927	-0.06%
2021/07/05	29	26.65	39	26.66	26.35	-10	16,765	-0.06%
2021/07/02	98	26.20	44	26.13	25.65	54	16,464	0.33%
2021/07/01	144	27.53	98	27.38	26.80	46	15,961	0.29%	大買/
2021/06/30	189	26.66	90	27.35	27.50	99	14,329	0.69%	大買/
2021/06/29	78	24.31	61	24.10	25.15	17	12,019	0.14%
2021/06/28	19	22.38	24	22.67	22.90	-5	10,786	-0.05%
2021/06/25	1	20.85	3	21.23	20.85	-2	10,250	-0.02%
2021/06/24	2	20.65	12	20.73	20.65	-10	10,167	-0.10%
2021/06/23	2	20.40	0	0.00	20.45	2	10,125	0.02%
2021/06/22	11	20.93	6	21.19	20.80	5	10,050	0.05%
2021/06/21	2	19.70	1	20.10	20.10	1	9,892	0.01%
2021/06/17	0	0.00	5	20.55	20.45	-5	9,781	-0.05%
2021/06/16	0	0.00	26	20.65	20.30	-26	9,748	-0.27%
2021/06/15	4	20.90	5	20.90	20.85	-1	9,714	-0.01%
2021/06/11	2	20.40	2	20.85	20.40	0	9,696	0.00%
2021/06/10	5	20.10	0	0.00	20.40	5	9,670	0.05%
2021/06/09	6	20.41	0	0.00	20.35	6	9,630	0.06%
2021/06/07	2	21.28	1	20.90	20.80	1	9,580	0.01%
2021/06/04	15	22.15	13	22.50	21.70	2	9,486	0.02%
2021/06/03	52	22.76	13	22.61	22.45	39	9,303	0.42%
2021/06/02	14	20.93	17	21.26	21.70	-3	8,530	-0.04%
2021/06/01	0	0.00	1	20.10	20.10	-1	8,419	-0.01%
2021/05/31	0	0.00	4	20.40	20.00	-4	8,437	-0.05%
2021/05/28	0	0.00	6	20.10	19.40	-6	8,325	-0.07%
2021/05/25	5	18.60	0	0.00	18.40	5	8,292	0.06%
2021/05/24	8	19.15	0	0.00	18.95	8	8,373	0.10%
2021/05/21	0	0.00	1	18.60	19.15	-1	8,372	-0.01%
2021/05/20	0	0.00	10	18.12	18.05	-10	8,310	-0.12%
2021/05/19	2	18.80	0	0.00	18.65	2	8,274	0.02%
2021/05/18	0	0.00	5	17.80	18.25	-5	8,174	-0.06%
2021/05/17	0	0.00	26	16.67	16.60	-26	8,117	-0.32%
2021/05/14	15	18.62	0	0.00	17.55	15	8,010	0.19%
2021/05/12	16	20.21	6	20.18	19.60	10	7,828	0.13%
2021/05/11	2	21.68	42	22.54	21.70	-40	7,594	-0.53%
2021/05/10	3	22.10	4	22.23	22.15	-1	7,003	-0.01%
2021/05/07	38	21.06	15	21.07	21.20	23	6,735	0.34%
2021/05/06	4	20.85	2	20.73	20.35	2	6,625	0.03%
2021/05/05	41	20.44	26	20.00	20.40	15	6,476	0.23%
2021/05/04	59	20.08	5	19.50	19.55	54	6,276	0.86%
2021/05/03	76	21.85	41	22.19	21.65	35	6,096	0.57%
2021/04/29	1	21.45	6	21.23	21.20	-5	5,810	-0.09%
2021/04/27	0	0.00	10	20.95	21.00	-10	5,570	-0.18%
2021/04/23	0	0.00	9	20.55	20.80	-9	5,375	-0.17%
2021/04/22	6	22.68	22	22.69	20.55	-16	5,281	-0.30%
2021/04/21	42	21.86	10.1	21.50	21.70	31.9	4,844	0.66%
2021/04/20	34	22.15	1	21.90	22.10	33	4,649	0.71%
2021/04/19	46	22.76	34	22.51	23.65	12	4,266	0.28%
2021/04/16	42	21.67	33	21.70	21.50	9	3,385	0.27%
2021/04/15	8	20.44	27	20.81	20.95	-19	2,604	-0.73%
2021/04/14	1	19.00	7	19.08	19.75	-6	1,850	-0.32%
2021/04/09	1	18.25	0	0.00	18.05	1	1,450	0.07%
2021/04/08	5	18.20	0	0.00	18.35	5	1,395	0.36%
2021/04/07	3	18.07	16	17.71	17.80	-13	1,262	-1.03%
2021/04/06	0	0.00	1	17.30	17.30	-1	1,130	-0.09%
2021/03/30	0	0.00	2	17.00	17.00	-2	1,141	-0.18%
2021/03/26	2	16.73	0	0.00	16.70	2	1,217	0.16%
2021/03/25	0	0.00	3	16.67	16.60	-3	1,330	-0.23%
2021/03/19	1	16.80	0	0.00	16.80	1	1,391	0.07%
2021/03/18	1	16.95	0	0.00	16.90	1	1,456	0.07%
2021/03/17	10	17.05	0	0.00	16.90	10	1,483	0.67%
2021/03/09	1	17.40	1	17.35	17.25	0	1,582	0.00%
2021/03/08	0	0.00	1	17.10	17.15	-1	1,561	-0.06%
2021/03/05	5	17.66	1	17.25	17.20	4	1,552	0.26%
2021/02/26	1	17.30	1	17.15	17.15	0	1,385	0.00%
2021/02/25	2	17.10	2	16.95	16.90	0	1,324	0.00%
2021/02/24	5	17.45	0	0.00	17.25	5	1,305	0.38%
2021/02/23	10	16.50	12	16.65	16.95	-2	1,172	-0.17%
2021/01/20	3	15.30	0	0.00	15.30	3	1,128	0.27%
2021/01/15	2	15.70	0	0.00	15.85	2	1,103	0.18%
2021/01/12	2	16.40	3	16.10	16.10	-1	1,075	-0.09%
2021/01/11	10	16.45	0	0.00	16.45	10	1,062	0.94%
2021/01/07	0	17.00	0	0.00	17.00	0	1,031	0.00%
2021/01/04	0	0.00	1	17.40	17.25	-1	987	-0.10%
2020/12/31	1	17.15	1	17.25	17.20	0	981	0.00%
2020/12/30	2	17.50	10	17.50	17.50	-8	966	-0.83%
2020/12/25	3	17.15	0	0.00	17.15	3	904	0.33%
2020/12/24	11	17.24	0	0.00	17.10	11	898	1.22%
2020/12/18	0	0.00	2	17.15	17.00	-2	667	-0.30%
2020/12/16	0	0.00	1	17.30	17.50	-1	652	-0.15%
2020/12/14	11	17.65	0	0.00	17.50	11	590	1.86%
2020/12/10	2	17.35	0	0.00	17.20	2	489	0.41%
2020/11/09	0	0.00	2	15.50	15.45	-2	344	-0.58%
2020/10/20	2	15.45	0	0.00	15.40	2	353	0.57%
2020/09/23	0	16.10	0	0.00	15.90	0	357	0.01%
2020/09/14	1	16.25	0	0.00	16.35	1	422	0.24%
2020/09/03	5	16.05	10	16.05	16.10	-5	371	-1.35%
2020/08/21	0	0.00	0.6	15.55	15.40	-0.6	363	-0.15%
2020/08/20	0	0.00	1	15.35	15.45	-1	369	-0.27%
2020/08/03	0	15.35	0	0.00	15.35	0	412	0.01%
2020/07/29	0	0.00	0.3	15.50	15.35	-0.3	421	-0.07%
2020/07/22	5	15.65	0	0.00	15.65	5	449	1.11%
2020/07/13	0	0.00	2	15.75	15.80	-2	462	-0.43%
2020/07/07	0.1	15.90	0	0.00	15.90	0.1	472	0.01%
2020/07/02	1	15.90	0	0.00	15.85	1	477	0.21%
2020/07/01	1	15.70	0	0.00	15.70	1	479	0.21%
2020/06/08	0	0.00	0.1	17.00	17.00	-0.1	627	-0.02%
2020/05/21	5	16.55	0	0.00	16.55	5	632	0.79%
2020/04/21	0	0.00	20	15.33	15.55	-20	665	-3.00%
2020/04/08	0	0.00	1	15.05	15.00	-1	653	-0.15%
2020/04/01	0	0.00	10	15.15	15.10	-10	643	-1.55%
2020/03/19	0	0.00	10	13.70	13.95	-10	603	-1.66%
2020/03/13	10	14.40	0	0.00	14.95	10	518	1.93%
2020/03/12	20	15.95	0	0.00	15.95	20	477	4.19%
2020/03/04	0	0.00	10.6	16.75	16.75	-10.6	440	-2.42%
2020/01/20	0	0.00	1	18.45	18.55	-1	505	-0.20%
2019/12/26	0	0.00	2	18.70	18.65	-2	646	-0.31%
2019/12/19	1	18.65	1	18.50	18.65	0	689	0.00%
2019/12/13	5	18.35	0	0.00	18.30	5	707	0.71%
2019/11/21	10	18.20	0	0.00	18.25	10	1,142	0.88%
2019/11/19	15	18.40	0	0.00	18.45	15	1,157	1.30%
2019/11/18	10	18.50	0	0.00	18.55	10	1,206	0.83%
2019/11/08	1	19.10	0	0.00	18.95	1	1,529	0.07%
2019/10/17	0	0.00	3	19.05	19.10	-3	1,599	-0.19%
2019/10/15	10	19.30	0	0.00	19.40	10	1,558	0.64%
2019/10/09	0	0.00	4	19.95	19.95	-4	1,511	-0.26%
2019/10/07	10	20.10	0	0.00	19.95	10	1,515	0.66%
2019/09/27	10	20.20	0	0.00	20.15	10	1,518	0.66%
2019/09/26	15	20.15	2	20.10	20.00	13	1,528	0.85%
2019/09/25	0	0.00	1	20.15	20.15	-1	1,535	-0.07%
2019/09/19	0	0.00	3	20.30	20.35	-3	1,522	-0.20%
2019/09/16	0	0.00	8	20.58	20.35	-8	1,548	-0.52%
2019/09/11	3	20.80	0	0.00	20.75	3	1,527	0.20%
2019/09/05	0	0.00	4	20.65	20.70	-4	1,492	-0.27%
2019/09/02	8	21.00	6	21.03	21.15	2	1,435	0.14%
2019/08/28	0	0.00	5	20.40	20.35	-5	1,307	-0.38%
2019/08/26	10	20.45	0	0.00	20.50	10	1,274	0.78%
2019/08/23	0	0.00	1	20.20	20.25	-1	1,249	-0.08%
2019/08/22	1	20.65	0	0.00	20.35	1	1,241	0.08%
2019/08/20	1	20.20	0	0.00	20.15	1	1,160	0.09%
2019/08/19	15	21.02	10	20.95	20.60	5	1,109	0.45%
2019/08/01	0	0.00	2	19.30	19.25	-2	830	-0.24%
2019/07/30	10	19.40	0	0.00	19.25	10	832	1.20%
2019/07/22	0	0.00	20	19.30	19.30	-20	855	-2.34%
2019/07/09	10	19.30	0	0.00	19.35	10	1,000	1.00%
2019/07/04	1	19.15	0	0.00	19.05	1	1,051	0.10%
2019/06/25	2	19.15	0	0.00	19.10	2	1,378	0.15%
2019/06/19	2	19.20	0	0.00	19.20	2	1,563	0.13%
2019/06/05	0	0.00	20	20.05	20.05	-20	2,389	-0.84%
2019/05/29	20	19.25	0	0.00	19.30	20	2,935	0.68%
2019/05/16	0	0.00	25	19.90	19.90	-25	2,948	-0.85%
2019/05/13	30	18.95	0	0.00	18.90	30	2,919	1.03%
2019/05/10	0	0.00	1	18.95	19.10	-1	2,913	-0.03%
2019/05/08	2	19.30	0	0.00	19.35	2	2,908	0.07%
2019/05/06	30	19.40	0	0.00	19.55	30	2,896	1.04%
2019/05/03	0	0.00	25	19.95	19.90	-25	2,888	-0.87%
2019/04/30	2	19.55	2	19.75	19.75	0	2,904	0.00%
2019/04/29	30	19.50	0	0.00	19.50	30	2,904	1.03%
2019/04/17	2	20.75	2	20.85	20.70	0	2,808	0.00%
2019/04/10	1	20.70	2	20.75	20.70	-1	2,880	-0.03%
2019/04/09	0	0.00	3	21.00	20.85	-3	2,846	-0.11%
2019/04/03	0	0.00	2	20.43	20.60	-2	2,791	-0.07%
2019/04/02	0	0.00	3	20.35	20.50	-3	2,759	-0.11%
2019/04/01	5	21.25	0	0.00	20.75	5	2,712	0.18%
2019/03/29	3	21.20	30	21.10	21.20	-27	2,659	-1.02%
2019/03/28	30	20.07	0	0.00	20.10	30	2,573	1.17%
2019/03/27	34	21.34	34	21.43	21.15	0	2,446	0.00%
2019/03/26	0	22.50	0	0.00	22.50	0	2,317	0.00%
2019/03/21	0	0.00	5	23.55	23.40	-5	2,207	-0.23%
2019/03/19	24	24.13	27	23.76	23.45	-3	2,111	-0.14%
2019/03/18	20	22.85	20	22.60	22.70	0	1,795	0.00%
2019/03/13	0	0.00	10	22.00	21.95	-10	1,587	-0.63%
2019/03/12	1	21.95	13	22.22	21.90	-12	1,521	-0.79%
2019/03/11	11	21.23	11	21.16	21.30	0	1,334	0.00%
2019/03/08	5	21.02	15	21.00	21.15	-10	1,284	-0.78%
2019/03/07	36	21.65	41	21.30	20.80	-5	1,461	-0.34%
2019/03/06	11	20.54	7	21.23	21.20	4	1,310	0.31%
2019/03/05	5	19.90	2	19.20	19.90	3	1,025	0.29%
2019/02/27	2	18.90	0	0.00	18.85	2	963	0.21%
2019/02/25	2	19.30	0	0.00	19.30	2	959	0.21%
2019/02/19	0	0.00	21	18.90	19.00	-21	933	-2.25%
2019/01/22	10	18.30	0	0.00	18.25	10	841	1.19%
2019/01/17	0	0.00	1	18.80	18.90	-1	827	-0.12%
2019/01/16	0	0.00	5	18.70	18.95	-5	820	-0.61%
2019/01/15	0	0.00	10	18.95	18.65	-10	812	-1.23%
2019/01/09	10	19.40	12	19.14	19.15	-2	774	-0.26%
2019/01/08	10	19.10	21	19.20	19.20	-11	753	-1.46%
2019/01/07	2	18.50	0	0.00	19.00	2	720	0.28%
2019/01/04	10	17.88	5	18.10	17.75	5	663	0.75%
2019/01/03	5	17.70	0	0.00	17.75	5	628	0.80%
2018/12/20	0	0.00	20	16.35	16.40	-20	627	-3.19%
2018/11/12	0	0.00	15	16.74	16.80	-15	328	-4.57%
2018/10/17	0	16.95	0	0.00	16.95	0	399	0.00%
2018/10/03	0	0.00	1	18.00	17.85	-1	378	-0.26%
2018/09/25	1	17.45	0	0.00	17.40	1	431	0.23%
2018/08/02	0	0.00	2	17.30	17.35	-2	758	-0.26%
2018/08/01	2	17.30	0	0.00	17.30	2	754	0.27%
2018/07/23	0	0.00	5	17.00	17.05	-5	748	-0.67%
2018/07/20	5	17.30	0	0.00	17.30	5	758	0.66%
2018/07/16	0	0.00	5	17.50	17.55	-5	766	-0.65%
2018/07/06	0	0.00	10	18.60	18.60	-10	771	-1.30%
2018/06/22	0	0.00	1	19.00	19.05	-1	813	-0.12%
2018/06/08	1	19.15	0	0.00	19.10	1	764	0.13%
2018/06/06	0	0.00	1.2	18.99	19.05	-1.2	725	-0.16%
2018/06/01	0	19.15	0	0.00	19.15	0	695	0.00%
2018/05/31	5	19.00	0	0.00	19.15	5	682	0.73%
2018/05/29	1	19.00	0	0.00	19.10	1	646	0.15%
2018/05/21	0	0.00	0.4	19.10	19.15	-0.4	642	-0.07%
2018/05/10	0	0.00	0.4	19.15	19.15	-0.4	677	-0.06%
2018/04/18	0	19.50	0	0.00	19.65	0	796	0.00%
2018/04/09	0	20.25	0	0.00	20.35	0	862	0.00%
2018/03/16	0	19.85	0	0.00	19.90	0	1,116	0.00%
2018/03/15	0	19.85	0	0.00	19.95	0	1,123	0.00%
2018/03/12	0	20.00	0	0.00	20.05	0	1,161	0.00%
2018/03/07	0	19.75	0	0.00	19.70	0	1,163	0.00%
2018/02/05	0	20.65	0	0.00	20.65	0	1,164	0.00%
2018/01/25	0	0.00	11	20.20	20.15	-11	1,195	-0.92%
2018/01/22	2	20.15	0	0.00	20.45	2	1,176	0.17%
2018/01/08	1	20.20	0	0.00	20.20	1	1,133	0.09%
2018/01/04	0	0.00	5.2	20.24	20.10	-5.2	1,116	-0.47%
2018/01/03	1	20.10	0	0.00	20.25	1	1,119	0.09%