中租-KY (5871)-大昌-樹林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,101張
產業
上市其他類股
1242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	1	105.50	0	0.00	105.50	1	7,397	0.01%
2026/10/07	1	106.50	1	106.00	106.00	0	7,476	0.00%
2026/10/06	1	105.00	0	106.50	105.00	1	7,568	0.01%
2026/10/02	1	106.00	0	0.00	106.00	1	7,560	0.01%
2026/10/01	2.2	106.27	0	0.00	107.50	2.2	7,556	0.03%
2026/09/30	2.3	106.56	0	0.00	107.00	2.3	7,513	0.03%
2026/09/29	2	107.00	0	0.00	107.00	2	7,478	0.03%
2026/09/23	3.1	107.50	0	0.00	108.00	3.1	7,590	0.04%
2026/09/22	1	109.00	0	0.00	108.00	1	7,626	0.01%
2026/09/15	0	112.00	0	0.00	111.50	0	7,581	0.00%
2026/09/08	0	0.00	0.1	113.63	115.00	-0.1	8,156	0.00%
2026/09/07	1	113.00	0	0.00	112.50	1	8,169	0.01%
2026/09/04	0	0.00	1	111.01	111.50	-1	8,434	-0.01%
2026/09/03	0	0.00	0	113.00	111.50	0	8,674	0.00%
2026/09/01	0.3	113.50	0	0.00	114.00	0.3	9,080	0.00%
2026/08/27	1	114.50	0.2	115.00	114.50	0.8	9,728	0.01%
2026/08/26	0	0.00	1	115.50	117.00	-1	10,070	-0.01%
2026/08/24	1	114.00	2	114.75	115.50	-1	10,298	-0.01%
2026/08/21	0	0.00	5	115.10	115.50	-5	10,441	-0.05%
2026/08/20	0	0.00	2	111.00	111.50	-2	10,452	-0.02%
2026/08/18	0	0.00	1	109.50	109.50	-1	10,665	-0.01%
2026/08/17	5	109.30	0	0.00	108.50	5	10,780	0.05%
2026/08/14	1	111.00	1	111.50	111.50	0	10,787	0.00%
2026/08/13	0	0.00	2	113.75	114.00	-2	10,829	-0.02%
2026/08/12	2	113.75	0	0.00	113.50	2	10,866	0.02%
2026/08/11	0	0.00	4	113.13	115.50	-4	11,051	-0.04%
2026/08/07	0	0.00	1	109.00	109.00	-1	10,989	-0.01%
2026/08/06	1.6	109.52	0	0.00	109.00	1.6	11,092	0.01%
2026/08/03	0	0.00	2	111.50	113.00	-2	11,264	-0.02%
2026/07/31	0.4	112.00	1	112.50	111.50	-0.6	11,261	-0.01%
2026/07/29	0	0.00	2	111.50	112.50	-2	11,104	-0.02%
2026/07/28	0	0.00	2	121.00	120.00	-2	10,961	-0.02%
2026/07/24	2	119.00	1	119.00	120.00	1	10,812	0.01%
2026/07/22	2.5	122.30	10	124.00	123.00	-7.5	10,699	-0.07%
2026/07/21	0.5	121.50	7	122.93	123.50	-6.5	10,694	-0.06%
2026/07/20	1	121.50	6	121.50	122.50	-5	10,646	-0.05%
2026/07/17	0	0.00	3	119.83	119.50	-3	10,583	-0.03%
2026/07/16	0	0.00	5	120.20	120.50	-5	10,567	-0.05%
2026/07/15	1	117.50	0	0.00	119.00	1	10,633	0.01%
2026/07/14	0	0.00	1	116.50	118.00	-1	10,605	-0.01%
2026/07/13	2	116.75	14	117.00	116.50	-12	10,628	-0.11%
2026/07/09	1	115.00	0	0.00	114.50	1	10,674	0.01%
2026/07/08	1	114.50	0	0.00	115.50	1	10,802	0.01%
2026/07/07	2	114.75	0	0.00	114.00	2	10,867	0.02%
2026/07/06	4	116.38	0	0.00	115.50	4	10,850	0.04%
2026/07/02	0	0.00	4.5	115.39	115.50	-4.5	10,811	-0.04%
2026/07/01	1	114.50	1	115.50	114.50	0	10,807	0.00%
2026/06/30	0	0.00	1	117.50	117.50	-1	10,738	-0.01%
2026/06/29	0	0.00	1.1	115.05	115.00	-1.1	10,610	-0.01%
2026/06/26	27.2	113.65	0	0.00	113.50	27.2	10,671	0.25%
2026/06/25	1	115.50	2	116.00	115.50	-1	10,672	-0.01%
2026/06/24	2	113.50	0	0.00	113.50	2	10,823	0.02%
2026/06/23	0	0.00	1	116.50	115.00	-1	10,843	-0.01%
2026/06/18	1	115.00	0	0.00	114.00	1	10,698	0.01%
2026/06/16	0.3	114.00	5	115.00	116.50	-4.7	10,488	-0.04%
2026/06/15	9	118.83	1	119.00	118.50	8	10,323	0.08%
2026/06/12	1	120.50	1	121.00	121.50	0	10,252	0.00%
2026/06/11	3	118.67	0	0.00	123.00	3	10,127	0.03%
2026/06/10	0	0.00	20.1	119.93	119.50	-20.1	9,986	-0.20%
2026/06/09	1	119.50	18	120.78	119.50	-17	9,791	-0.17%
2026/06/08	1	116.00	6.2	115.40	115.50	-5.2	9,589	-0.05%
2026/06/05	2.2	117.45	1	118.00	118.00	1.2	9,343	0.01%
2026/06/04	0	0.00	1	119.50	119.00	-1	9,116	-0.01%
2026/06/03	4	117.75	1	117.00	117.50	3	8,870	0.03%
2026/06/02	0	0.00	10	112.60	114.50	-10	8,530	-0.12%
2026/06/01	0	0.00	2	109.00	108.50	-2	8,178	-0.02%
2026/05/29	5	107.90	2	108.75	107.50	3	8,173	0.04%
2026/05/28	11	108.41	9.2	109.45	107.00	1.8	8,014	0.02%
2026/05/27	12	107.50	0	0.00	107.00	12	7,920	0.15%
2026/05/26	0	0.00	18	108.94	107.00	-18	7,893	-0.23%
2026/05/25	1	109.50	0.1	110.00	109.00	1	7,893	0.01%
2026/05/22	1	111.00	0	0.00	111.00	1	7,823	0.01%
2026/05/21	1	112.50	0	0.00	112.00	1	7,814	0.01%
2026/05/19	1	110.50	0	0.00	110.00	1	7,713	0.01%
2026/05/18	0	0.00	1	108.50	110.00	-1	7,649	-0.01%
2026/05/15	2	107.00	7	108.29	106.00	-5	7,468	-0.07%
2026/05/14	10	107.50	0	0.00	108.00	10	7,382	0.14%
2026/05/13	6	107.83	0	0.00	107.50	6	7,376	0.08%
2026/05/12	3	109.67	0	0.00	109.50	3	7,309	0.04%
2026/05/11	4	112.00	39	111.50	112.00	-35	7,231	-0.48%
2026/05/08	2	111.75	0.2	112.33	112.50	1.9	7,281	0.03%
2026/05/05	6	115.00	0	0.00	115.00	6	7,223	0.08%
2026/05/04	8.3	115.00	0	0.00	115.00	8.3	7,232	0.11%
2026/04/29	1	116.50	0	0.00	118.50	1	7,172	0.01%
2026/04/28	8	115.50	0	0.00	118.00	8	7,149	0.11%
2026/04/27	7	116.86	1	120.00	116.00	6	7,177	0.08%
2026/04/24	0	0.00	25.4	122.28	121.50	-25.4	7,189	-0.35%
2026/04/23	0	118.50	8.4	119.36	121.00	-8.4	7,090	-0.12%
2026/04/22	0	0.00	35.1	120.28	121.00	-35.1	7,013	-0.50%
2026/04/21	0	0.00	28	119.00	117.50	-28	6,865	-0.41%
2026/04/20	2	119.75	8	118.13	120.00	-6	6,848	-0.09%
2026/04/15	0	0.00	26	116.96	116.50	-26	6,672	-0.39%
2026/04/14	2	113.50	0	0.00	113.00	2	6,589	0.03%
2026/04/13	0	0.00	0.1	109.00	110.00	-0.1	6,519	0.00%
2026/04/10	6	108.50	0	0.00	107.00	6	6,598	0.09%
2026/04/09	0.1	108.50	2.1	108.98	108.50	-2	6,815	-0.03%
2026/04/07	0	0.00	2	108.00	108.50	-2	7,109	-0.03%
2026/04/02	0.1	108.00	0	0.00	107.50	0.1	7,094	0.00%
2026/03/31	0.2	109.50	3	112.50	109.50	-2.8	7,361	-0.04%
2026/03/30	0	0.00	2	111.00	111.00	-2	7,451	-0.03%
2026/03/27	1	112.50	16	111.50	113.00	-15	7,569	-0.20%
2026/03/26	4	109.25	2	108.50	109.00	2	8,123	0.02%
2026/03/25	0	0.00	2	106.50	107.00	-2	8,154	-0.02%
2026/03/23	0.6	104.50	0	0.00	104.50	0.6	8,430	0.01%
2026/03/18	0	0.00	10.3	107.01	107.50	-10.3	8,538	-0.12%
2026/03/17	0	0.00	60	106.00	105.50	-60	8,550	-0.70%
2026/03/12	1	102.00	5	101.50	101.50	-4	8,420	-0.05%
2026/03/11	0	0.00	5	103.50	103.50	-5	8,412	-0.06%
2026/03/10	0	0.00	2	104.00	104.00	-2	8,436	-0.02%
2026/03/09	6	99.12	0	0.00	99.50	6	8,359	0.07%
2026/03/06	1	101.00	1	102.00	101.00	0	8,290	0.00%
2026/03/05	0	0.00	1	101.00	100.50	-1	8,268	-0.01%
2026/03/04	0	0.00	4	100.13	100.00	-4	8,331	-0.05%
2026/03/03	5	102.50	1	102.00	102.50	4	8,301	0.05%
2026/03/02	2	103.00	1	103.00	102.50	1	8,300	0.01%
2026/02/26	2.2	104.55	0	0.00	104.00	2.2	8,408	0.03%
2026/02/25	2	104.75	3.2	104.88	105.50	-1.2	8,395	-0.01%
2026/02/23	0	0.00	7	109.43	109.00	-7	8,334	-0.08%
2026/02/11	4	106.75	1.1	107.00	107.00	2.9	8,348	0.03%
2026/02/10	0.1	105.50	1.1	105.50	105.50	-1	8,350	-0.01%
2026/02/05	0	0.00	3	105.50	106.00	-3	8,412	-0.04%
2026/01/30	0	0.00	1	105.00	104.00	-1	8,390	-0.01%
2026/01/28	2	106.00	1	104.50	105.00	1	8,296	0.01%
2026/01/27	0	0.00	0.2	107.50	106.00	-0.2	8,303	0.00%
2026/01/26	0	0.00	5	106.60	107.00	-5	8,326	-0.06%
2026/01/22	0.2	105.00	6	105.25	105.00	-5.9	8,350	-0.07%
2026/01/21	0.1	104.00	0	0.00	103.50	0.1	8,357	0.00%
2026/01/19	0	0.00	1	104.50	103.50	-1	8,337	-0.01%
2026/01/16	1	104.00	1.1	104.50	104.00	-0.1	8,277	0.00%
2026/01/14	0.2	105.50	0	0.00	105.00	0.2	8,314	0.00%
2026/01/13	0	0.00	1	107.00	105.50	-1	8,330	-0.01%
2026/01/12	1	103.50	0	0.00	104.00	1	8,262	0.01%
2026/01/09	4	104.75	0	0.00	105.00	4	8,266	0.05%
2026/01/08	1.1	106.48	0	0.00	106.00	1.1	8,282	0.01%
2026/01/07	0	0.00	0.1	105.00	105.00	-0.1	8,256	0.00%
2026/01/06	0.1	105.00	0	0.00	105.50	0.1	8,242	0.00%
2026/01/05	0	0.00	1	103.00	103.00	-1	8,200	-0.01%
2026/01/02	0.6	105.73	0	0.00	104.00	0.6	8,142	0.01%
2025/12/31	0.2	106.50	1.1	107.00	105.50	-1	7,998	-0.01%
2025/12/30	2	107.25	0	0.00	107.50	2	7,955	0.03%
2025/12/29	4	108.38	0	0.00	108.50	4	7,936	0.05%
2025/12/24	0	0.00	0.5	111.50	112.00	-0.5	7,939	-0.01%
2025/12/23	1	110.00	9	110.00	110.50	-8	7,766	-0.10%
2025/12/22	0	0.00	1	108.50	108.50	-1	7,566	-0.01%
2025/12/18	0.1	106.00	3	105.83	106.50	-3	6,575	-0.04%
2025/12/17	2	104.00	2	106.50	103.50	0	6,524	0.00%
2025/12/16	0	0.00	13	102.04	104.50	-13	6,323	-0.21%
2025/12/15	0	0.00	1	102.50	101.50	-1	6,251	-0.02%
2025/12/11	0	0.00	1	102.50	101.50	-1	6,168	-0.02%
2025/12/10	1	100.00	0	0.00	101.50	1	6,131	0.02%
2025/12/08	0	0.00	1	101.50	101.00	-1	6,061	-0.02%
2025/12/05	1	100.50	0	0.00	100.50	1	5,990	0.02%
2025/12/03	2.3	100.78	0	0.00	100.50	2.3	5,956	0.04%
2025/11/28	1	102.50	1	102.50	103.00	0	5,887	0.00%
2025/11/27	1.2	102.50	1	103.00	104.00	0.2	5,924	0.00%
2025/11/26	2	103.00	0	0.00	103.50	2	5,906	0.03%
2025/11/25	4	104.00	2	104.75	104.50	2	5,857	0.03%
2025/11/24	1	104.50	0.1	104.75	105.00	0.9	5,861	0.02%
2025/11/21	0	0.00	1	102.00	103.00	-1	5,685	-0.02%
2025/11/20	0	0.00	2	101.00	101.50	-2	5,587	-0.04%
2025/11/18	10	99.09	2	99.90	100.00	8	5,449	0.15%
2025/11/17	12	100.46	1	100.50	100.50	11	5,345	0.21%
2025/11/14	3	101.17	0	0.00	101.50	3	5,269	0.06%
2025/11/13	0	0.00	0	103.00	102.50	0	5,244	0.00%
2025/11/11	3	104.33	0	0.00	103.50	3	5,275	0.06%
2025/11/07	52	104.00	0.1	104.00	104.00	51.9	5,329	0.97%
2025/11/06	4	104.00	3	104.50	103.50	1	5,314	0.02%
2025/11/05	0	0.00	3	101.50	101.50	-3	5,258	-0.06%
2025/11/04	2	102.00	0	0.00	101.50	2	5,217	0.04%
2025/11/03	4	101.13	4.3	101.85	102.00	-0.3	5,226	-0.01%
2025/10/31	2	103.00	0	0.00	103.00	2	5,141	0.04%
2025/10/30	0	0.00	1	103.50	104.50	-1	5,090	-0.02%
2025/10/29	4	105.38	2.1	106.00	104.50	1.9	5,075	0.04%
2025/10/28	2	106.75	0	0.00	105.50	2	5,101	0.04%
2025/10/27	4	106.00	3	106.17	106.00	1	5,124	0.02%
2025/10/23	0	0.00	2	103.00	104.50	-2	5,153	-0.04%
2025/10/22	5.3	103.91	1.2	104.00	104.00	4.1	5,143	0.08%
2025/10/21	13	103.92	0	0.00	103.00	13	5,116	0.25%
2025/10/20	2.1	105.50	0	0.00	105.00	2.1	4,986	0.04%
2025/10/17	3	106.50	0	0.00	106.00	3	5,000	0.06%
2025/10/16	1.1	107.00	0	107.00	106.00	1.1	5,014	0.02%
2025/10/15	0	0.00	0.2	109.50	107.50	-0.2	5,014	0.00%
2025/10/14	2	109.25	0.1	109.50	106.50	1.9	5,028	0.04%
2025/10/13	61	106.16	0	0.00	105.50	61	5,012	1.22%