橘子 (6180)-大昌-樹林券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
87.3
漲跌
▼1.1
漲幅
-1.24%
成交量
2,306張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	8	87.90	87.30	-8	1,111	-0.72%
2024/12/02	0	0.00	6	88.00	88.40	-6	1,080	-0.56%
2024/11/29	7	86.37	0	0.00	86.40	7	1,022	0.68%
2024/11/28	1	82.10	2	82.60	82.50	-1	933	-0.11%
2024/11/27	4	83.00	0	0.00	82.10	4	930	0.43%
2024/11/22	0	0.00	2	83.80	84.30	-2	922	-0.22%
2024/11/21	2	82.05	4	82.33	82.20	-2	904	-0.22%
2024/11/20	2	82.70	0	0.00	82.50	2	895	0.22%
2024/11/19	0	0.00	2	82.60	83.30	-2	891	-0.22%
2024/11/18	1	82.30	1	82.70	82.40	0	894	0.00%
2024/11/15	1	84.50	4	84.58	84.90	-3	880	-0.34%
2024/11/14	0	0.00	1	83.80	84.00	-1	834	-0.12%
2024/11/12	2	82.10	3	81.60	82.50	-1	768	-0.13%
2024/11/08	1	81.00	0	0.00	80.70	1	760	0.13%
2024/11/07	2	80.75	5	80.20	80.20	-3	759	-0.40%
2024/11/06	0	0.00	2	78.60	78.60	-2	800	-0.25%
2024/10/30	0	0.00	2	78.90	78.90	-2	846	-0.24%
2024/10/25	5	80.10	0	0.00	80.20	5	818	0.61%
2024/10/24	2	78.30	2	78.20	78.70	0	821	0.00%
2024/10/18	2	77.40	0	0.00	76.90	2	859	0.23%
2024/10/14	0	0.00	5	77.10	77.10	-5	901	-0.55%
2024/10/11	0	0.00	5	77.80	77.80	-5	907	-0.55%
2024/10/08	1	78.40	0	0.00	78.00	1	930	0.11%
2024/09/30	0	0.00	2	78.50	78.00	-2	973	-0.21%
2024/09/25	2	78.55	0	0.00	78.20	2	994	0.20%
2024/09/19	2	78.55	0	0.00	78.40	2	1,026	0.19%
2024/09/12	0	0.00	4	76.45	76.40	-4	1,132	-0.35%
2024/08/19	0	0.00	16	79.60	79.00	-16	1,585	-1.01%
2024/08/12	0	0.00	1	78.90	78.90	-1	1,599	-0.06%
2024/08/09	4	77.70	4	76.70	76.50	0	1,655	0.00%
2024/08/08	3	77.80	3	78.33	77.80	0	1,748	0.00%
2024/07/29	1	76.80	1	76.10	75.00	0	1,953	0.00%
2024/07/23	1	73.00	0	0.00	73.50	1	1,953	0.05%
2024/07/12	0	0.00	1	77.20	77.30	-1	1,873	-0.05%
2024/07/11	2	77.75	0	0.00	77.80	2	1,865	0.11%
2024/07/10	0	0.00	1	76.80	76.90	-1	1,872	-0.05%
2024/07/09	0	0.00	1	77.60	78.20	-1	1,859	-0.05%
2024/07/05	1	80.60	1	81.00	81.40	0	1,826	0.00%
2024/07/02	1	82.00	1	81.80	81.80	0	1,811	0.00%
2024/06/26	1	83.80	1	83.40	83.70	0	1,782	0.00%
2024/06/20	3	85.00	10	85.40	85.40	-7	1,746	-0.40%
2024/06/19	6	86.28	1	88.00	85.80	5	1,727	0.29%
2024/06/18	25	87.79	6	87.70	87.40	19	1,689	1.12%
2024/06/17	0	0.00	1	86.20	84.30	-1	1,549	-0.06%
2024/06/14	0	0.00	1	86.30	85.80	-1	1,529	-0.07%
2024/06/13	2	86.50	3	86.40	86.40	-1	1,514	-0.07%
2024/06/12	0	0.00	5	86.30	86.30	-5	1,511	-0.33%
2024/06/11	0	0.00	3	84.10	82.50	-3	1,489	-0.20%
2024/06/07	3	84.57	0	0.00	84.90	3	1,480	0.20%
2024/06/05	14	85.54	1	86.00	85.00	13	1,589	0.82%
2024/06/04	7	86.76	10	86.02	86.50	-3	1,595	-0.19%
2024/06/03	0	0.00	3	85.10	85.00	-3	1,590	-0.19%
2024/05/31	6	84.20	7	84.86	84.40	-1	1,579	-0.06%
2024/05/30	4	84.88	1	84.80	84.10	3	1,574	0.19%
2024/05/29	3	84.00	0	83.90	84.30	3	1,524	0.20%
2024/05/27	1	82.50	0	0.00	82.10	1	1,499	0.07%
2024/05/24	0	0.00	0	83.00	83.00	0	1,494	0.00%
2024/05/23	1	83.00	13	82.58	82.40	-12	1,493	-0.80%
2024/05/16	3	83.60	2.3	84.41	84.70	0.8	1,457	0.05%
2024/05/15	12	84.74	17	83.99	84.20	-5	1,438	-0.35%
2024/05/14	6	85.60	15	86.84	87.50	-9	1,416	-0.64%
2024/05/13	2	83.40	6	83.28	83.50	-4	1,304	-0.31%
2024/05/10	1	80.90	1	81.30	82.00	0	1,316	0.00%
2024/05/09	7	81.43	5.5	81.78	81.10	1.5	1,389	0.11%
2024/05/08	1	80.00	2	80.25	80.40	-1	1,434	-0.07%
2024/05/07	5	78.18	1	78.70	78.70	4	1,421	0.28%
2024/05/06	10.5	80.10	2	79.70	77.90	8.5	1,402	0.61%
2024/05/03	4	79.75	1	80.00	79.70	3	1,338	0.22%
2024/04/30	6	76.15	5	76.36	76.80	1	1,300	0.08%
2024/04/29	0	0.00	1	76.90	75.80	-1	1,290	-0.08%
2024/04/22	0	0.00	1	70.60	70.80	-1	1,286	-0.08%
2024/04/19	4	70.33	0	0.00	70.50	4	1,289	0.31%
2024/04/18	2	71.60	0	0.00	72.10	2	1,278	0.16%
2024/04/16	3	70.57	0	0.00	70.50	3	1,287	0.23%
2024/04/09	0	0.00	1	73.60	73.10	-1	1,375	-0.07%
2024/04/08	1	73.40	0	0.00	73.30	1	1,376	0.07%
2024/03/28	0	0.00	1	72.40	72.60	-1	1,379	-0.07%
2024/03/26	2	71.90	1	71.80	72.00	1	1,384	0.07%
2024/03/22	1	74.00	0	0.00	73.80	1	1,377	0.07%
2024/03/21	0	0.00	0	74.30	74.30	0	1,388	0.00%
2024/03/14	1	77.00	0	0.00	75.50	1	1,436	0.07%
2024/03/13	0	0.00	1	76.40	76.40	-1	1,420	-0.07%
2024/03/12	1	77.40	0	0.00	76.90	1	1,427	0.07%
2024/03/11	5	75.60	5	76.20	76.70	0	1,408	0.00%
2024/03/08	0	0.00	1	72.81	73.10	-1	1,349	-0.07%
2024/03/07	2	73.45	7	73.77	73.80	-5	1,339	-0.37%
2024/03/06	0	0.00	1	71.80	72.10	-1	1,360	-0.07%
2024/03/04	0	0.00	2	70.80	70.90	-2	1,457	-0.14%
2024/02/26	1	70.00	0	0.00	70.20	1	1,455	0.07%
2024/02/23	10	70.80	0	0.00	70.00	10	1,453	0.69%
2024/02/20	1	71.20	0	0.00	70.40	1	1,453	0.07%
2024/02/19	1	71.70	2	71.60	71.90	-1	1,440	-0.07%
2024/02/15	3	69.60	0	0.00	71.30	3	1,419	0.21%
2024/02/01	0.1	78.00	3	77.60	77.80	-2.9	1,290	-0.22%
2024/01/31	0	0.00	1	76.60	77.30	-1	1,198	-0.08%
2024/01/29	0.2	73.70	0	0.00	73.40	0.2	1,086	0.01%
2024/01/24	2	75.90	2	75.25	75.00	0	1,060	0.00%
2024/01/23	2	74.95	0	0.00	75.90	2	1,023	0.20%
2024/01/22	0	0.00	1	75.00	75.70	-1	1,013	-0.10%
2024/01/19	0	0.00	2	74.20	74.30	-2	995	-0.20%
2024/01/12	1	74.60	0	0.00	74.20	1	975	0.10%
2024/01/11	0	0.00	1	75.10	75.00	-1	973	-0.10%
2024/01/09	2	73.70	0	0.00	73.80	2	962	0.21%
2024/01/04	3	76.87	5	76.74	74.80	-2	943	-0.21%
2024/01/03	0	0.00	1.2	75.95	76.90	-1.2	875	-0.14%
2023/12/26	1	72.60	1	72.50	72.50	0	793	0.00%
2023/12/25	2	72.20	0	0.00	72.80	2	789	0.25%
2023/12/22	1	72.30	0	0.00	73.30	1	781	0.13%
2023/12/21	1	73.20	1	73.10	73.20	0	767	0.00%
2023/12/20	0	0.00	1	73.10	73.20	-1	763	-0.13%
2023/12/19	1	73.00	0	0.00	73.00	1	752	0.13%
2023/12/13	0	0.00	11	75.66	76.00	-11	697	-1.58%
2023/12/11	0.2	76.60	0	0.00	76.60	0.2	663	0.03%
2023/12/08	0	0.00	1	74.90	75.20	-1	623	-0.16%
2023/12/07	0	0.00	1	75.30	75.40	-1	613	-0.16%
2023/12/06	1	73.70	0	0.00	73.70	1	595	0.17%
2023/12/04	1	76.00	0	0.00	75.40	1	544	0.18%
2023/12/01	5	77.94	4	77.05	76.00	1	525	0.19%
2023/11/30	4	76.25	4	76.05	76.80	0	462	0.00%
2023/11/29	2	74.20	2	73.15	74.40	0	381	0.00%
2023/11/28	2	71.60	2	72.00	71.50	0	342	0.00%
2023/11/27	1	70.80	1	71.40	70.70	0	333	0.00%
2023/11/24	0	0.00	7	71.63	71.30	-7	334	-2.09%
2023/11/14	0	0.00	1	69.50	69.00	-1	312	-0.32%
2023/11/09	1	70.40	0	0.00	70.70	1	315	0.32%
2023/11/08	0	0.00	1	70.80	71.00	-1	314	-0.32%
2023/11/03	0	0.00	2	68.40	68.40	-2	297	-0.67%
2023/10/31	0.1	67.60	0	0.00	67.00	0.1	331	0.03%
2023/10/30	1	66.60	0	0.00	66.90	1	334	0.30%
2023/10/27	0.1	66.90	0	0.00	66.60	0.1	339	0.03%
2023/10/20	0	0.00	1	65.00	65.00	-1	453	-0.22%
2023/10/13	0	0.00	3	66.30	65.60	-3	546	-0.55%
2023/10/06	0	0.00	2	66.75	66.90	-2	597	-0.33%
2023/10/05	0	0.00	1	65.80	66.10	-1	620	-0.16%
2023/10/02	0.2	66.60	0	0.00	66.40	0.2	679	0.02%
2023/09/27	1	66.10	0	0.00	66.00	1	755	0.13%
2023/09/25	0	0.00	1	67.00	66.50	-1	805	-0.12%
2023/09/20	1	66.40	0	0.00	66.20	1	926	0.11%
2023/09/19	2	66.50	0	0.00	66.80	2	1,150	0.17%
2023/09/18	0.1	67.00	2	67.10	67.00	-1.9	1,202	-0.16%
2023/09/15	1	66.60	1	66.80	66.60	0	1,216	0.00%
2023/09/14	1	66.90	2	67.10	67.20	-1	1,259	-0.08%
2023/09/12	0.1	67.00	0	0.00	66.60	0.1	1,291	0.01%
2023/09/11	1	66.60	0	0.00	66.50	1	1,312	0.08%
2023/09/08	0.1	68.70	0	0.00	68.80	0.1	1,323	0.01%
2023/09/06	0.1	68.50	0	0.00	68.60	0.1	1,357	0.01%
2023/09/05	0.1	68.20	1	67.80	67.90	-1	1,380	-0.07%
2023/09/04	1.1	66.89	0	0.00	67.40	1.1	1,448	0.08%
2023/09/01	0	0.00	1	67.70	67.20	-1	1,483	-0.07%
2023/08/31	1	68.00	1	67.30	67.80	0	1,535	0.00%
2023/08/29	0	0.00	3	66.33	66.30	-3	1,827	-0.16%
2023/08/24	0.1	67.00	0	0.00	67.00	0.1	2,164	0.00%
2023/08/22	0	0.00	0	66.20	66.90	0	2,209	0.00%
2023/08/21	1	66.10	0	0.00	66.30	1	2,214	0.05%
2023/08/17	0	0.00	2	67.10	67.10	-2	2,222	-0.09%
2023/08/11	0	0.00	2	66.60	66.70	-2	2,247	-0.09%
2023/08/10	1	66.90	1	66.50	66.40	0	2,249	0.00%
2023/08/08	6	67.10	5	66.62	67.00	1	2,244	0.04%
2023/08/07	2	69.10	0	0.00	69.10	2	2,240	0.09%
2023/08/02	0	0.00	1	70.21	70.00	-1	2,259	-0.05%
2023/08/01	7	70.80	0	0.00	70.90	7	2,275	0.31%
2023/07/31	4	70.85	3	71.00	70.60	1	2,297	0.04%
2023/07/28	9	76.08	1	75.50	76.80	8	2,284	0.35%
2023/07/27	1	74.60	1	75.30	75.40	0	2,277	0.00%
2023/07/24	1	74.30	0	0.00	73.70	1	2,257	0.05%
2023/07/21	1	77.50	0	0.00	77.40	1	2,218	0.05%
2023/07/20	2	77.50	1	77.70	77.70	1	2,234	0.04%
2023/07/19	1	78.10	0	0.00	77.20	1	2,234	0.04%
2023/07/18	1	78.70	2	78.20	78.10	-1	2,240	-0.04%
2023/07/17	3	78.37	2	78.50	78.90	1	2,247	0.04%
2023/07/14	1	78.40	2	78.75	78.70	-1	2,241	-0.04%
2023/07/13	2	78.80	1	79.00	78.80	1	2,252	0.04%
2023/07/12	1	77.80	0	0.00	77.60	1	2,269	0.05%
2023/07/11	1	78.40	0	0.00	78.70	1	2,272	0.04%
2023/07/10	1	78.50	1	78.80	78.00	0	2,283	0.00%
2023/07/07	1	79.80	3	79.80	79.70	-2	2,283	-0.09%
2023/07/06	4	82.73	1	81.00	80.60	3	2,268	0.13%
2023/07/05	8	81.58	3	81.70	81.80	5	2,230	0.22%
2023/07/04	0	0.00	1	80.40	80.40	-1	2,212	-0.05%
2023/07/03	5	80.56	5	80.62	80.70	0	2,216	0.00%
2023/06/30	5	83.04	5	82.74	81.90	0	2,199	0.00%
2023/06/29	3	82.53	1	82.40	82.70	2	2,198	0.09%
2023/06/28	5	82.44	3	82.73	82.30	2	2,201	0.09%
2023/06/27	22	86.15	30.1	85.83	83.30	-8.1	2,149	-0.38%
2023/06/26	14	82.89	8	82.95	82.50	6	1,945	0.31%
2023/06/21	5	81.10	3	81.00	81.30	2	1,919	0.10%
2023/06/20	12	82.43	10	82.11	81.40	2	1,938	0.10%
2023/06/16	0	0.00	2	79.70	80.50	-2	1,926	-0.10%
2023/06/15	2	79.00	25	79.00	79.10	-23	1,916	-1.20%
2023/06/14	10	80.40	0	0.00	79.90	10	1,911	0.52%
2023/06/09	15	81.60	20	81.50	81.70	-5	1,990	-0.25%
2023/06/08	2	83.35	18	84.82	82.20	-16	2,065	-0.77%
2023/06/06	3	83.67	4	83.83	84.00	-1	2,149	-0.05%
2023/06/05	8	84.78	6.1	84.99	84.70	1.9	2,214	0.08%
2023/06/02	26	83.73	28	84.51	83.60	-2	2,178	-0.09%
2023/06/01	12	81.61	20.4	81.96	81.70	-8.4	2,047	-0.41%
2023/05/31	5	77.80	1	75.80	77.80	4	1,812	0.22%
2023/05/22	0	0.00	1	74.10	74.10	-1	2,053	-0.05%
2023/05/19	0	0.00	1	74.00	73.90	-1	2,071	-0.05%
2023/05/18	1	73.70	0	0.00	73.60	1	2,132	0.05%
2023/05/17	0	0.00	2	73.30	72.80	-2	2,259	-0.09%
2023/05/11	3	72.97	0	0.00	72.50	3	2,667	0.11%
2023/05/10	0	0.00	1	73.90	74.20	-1	2,786	-0.04%
2023/05/09	3	73.30	1	73.80	73.20	2	2,837	0.07%
2023/05/08	17	75.39	0	0.00	75.10	17	2,859	0.59%
2023/05/05	0	0.00	3	75.03	75.00	-3	2,882	-0.10%
2023/04/28	0	0.00	1	73.21	73.80	-1	3,224	-0.03%
2023/04/25	3.1	71.06	1	72.50	70.30	2.1	3,309	0.06%
2023/04/24	1	72.10	7	71.66	72.40	-6	3,311	-0.18%
2023/04/21	6	72.25	2	71.20	71.20	4	3,337	0.12%
2023/04/20	7	72.86	3	73.10	72.80	4	3,343	0.12%
2023/04/19	3	73.57	4	73.73	73.70	-1	3,359	-0.03%
2023/04/18	1	73.50	1	74.30	73.50	0	3,451	0.00%
2023/04/17	5	74.70	3	74.93	74.70	2	3,682	0.05%
2023/04/14	2.2	74.10	1	74.29	74.30	1.2	3,705	0.03%
2023/04/12	3	73.40	0	0.00	73.80	3	3,963	0.08%
2023/04/11	0	0.00	4	73.00	73.20	-4	4,091	-0.10%
2023/04/10	4	73.20	4	73.68	73.10	0	4,099	0.00%
2023/04/07	0	0.00	1	72.90	73.40	-1	4,112	-0.02%
2023/04/06	5	72.94	0	0.00	72.40	5	4,107	0.12%
2023/03/29	0	0.00	4	73.10	73.70	-4	4,068	-0.10%
2023/03/28	5	73.00	1	72.90	72.20	4	4,085	0.10%
2023/03/27	3	74.20	2	74.00	73.00	1	4,079	0.02%
2023/03/24	7	74.04	5	73.38	74.40	2	4,068	0.05%
2023/03/23	8	72.90	1	73.50	72.40	7	4,058	0.17%
2023/03/22	0.2	73.80	4	73.70	73.50	-3.8	4,037	-0.09%
2023/03/21	9	74.02	5	73.88	73.30	4	4,038	0.10%
2023/03/20	1.2	74.68	5	74.70	74.20	-3.8	4,020	-0.09%
2023/03/17	1	74.10	0	0.00	74.10	1	4,017	0.02%
2023/03/16	27	73.81	27	73.91	73.90	0	4,008	0.00%
2023/03/15	4	76.38	0	0.00	75.40	4	3,976	0.10%
2023/03/14	1	76.20	3	76.00	75.80	-2	4,021	-0.05%
2023/03/13	2	75.76	0	0.00	78.60	2	3,978	0.05%
2023/03/10	16	79.71	3	80.27	79.20	13	3,888	0.33%
2023/03/09	0	0.00	11	88.13	87.90	-11	3,800	-0.29%
2023/03/08	16	87.84	14	87.27	87.60	2	3,853	0.05%
2023/03/07	8	85.56	4	86.65	85.90	4	3,739	0.11%
2023/03/06	4	83.85	3	85.23	85.10	1	3,652	0.03%
2023/03/03	0	0.00	1	83.00	83.50	-1	3,624	-0.03%
2023/03/01	0	0.00	3	81.93	82.20	-3	3,596	-0.08%
2023/02/24	0	0.00	8	80.88	80.80	-8	3,581	-0.22%
2023/02/23	7	80.30	0	0.00	80.10	7	3,607	0.19%
2023/02/22	2	80.05	1	80.30	80.00	1	3,605	0.03%
2023/02/21	7	81.23	2	81.25	82.50	5	3,568	0.14%
2023/02/20	2	81.10	3	80.50	80.60	-1	3,480	-0.03%
2023/02/17	1	81.80	2	82.65	82.50	-1	3,334	-0.03%
2023/02/16	4	82.30	2	82.45	82.20	2	3,319	0.06%
2023/02/15	5	82.18	17	81.65	83.20	-12	3,252	-0.37%
2023/02/14	1	83.10	0	0.00	82.80	1	3,121	0.03%
2023/02/13	12	92.00	1	90.20	92.00	11	2,916	0.38%
2023/02/10	2	90.45	1	90.40	89.50	1	2,862	0.03%
2023/02/08	7	88.30	7.3	87.46	90.10	-0.3	2,747	-0.01%
2023/02/07	0	0.00	5	82.72	83.50	-5	2,614	-0.19%
2023/02/06	0	0.00	0	81.50	81.70	0	2,564	0.00%
2023/02/02	0	0.00	3	81.90	81.90	-3	2,467	-0.12%
2023/02/01	2	81.00	9	80.71	81.80	-7	2,416	-0.29%
2023/01/31	7	80.00	5	80.06	80.50	2	2,340	0.09%
2023/01/30	0	0.00	2.3	75.67	79.50	-2.3	2,224	-0.10%
2023/01/17	0	0.00	4	73.75	73.80	-4	2,047	-0.20%
2023/01/16	0	0.00	0.1	71.30	72.30	-0.1	1,975	0.00%
2023/01/12	0	0.00	2	71.80	71.40	-2	1,927	-0.10%
2023/01/11	0	0.00	5.2	72.96	72.80	-5.2	1,901	-0.27%
2023/01/09	3	72.50	3.2	72.82	72.90	-0.2	1,834	-0.01%
2023/01/06	4	72.43	3	72.53	73.00	1	1,800	0.06%
2023/01/05	8	72.56	20	72.56	72.60	-12	1,714	-0.70%
2023/01/04	1	68.80	1	69.90	71.20	0	1,460	0.00%
2023/01/03	9	70.03	12	71.22	70.10	-3	1,397	-0.21%
2022/12/30	2	69.15	11	69.26	69.90	-9	1,205	-0.75%
2022/12/29	5	69.44	7	68.76	67.50	-2	1,092	-0.18%
2022/12/27	0	0.00	7.1	68.07	67.20	-7.1	927	-0.77%
2022/12/26	0	0.00	1	66.50	66.40	-1	911	-0.11%
2022/12/22	1	65.50	1	65.20	65.20	0	918	0.00%
2022/12/19	1	68.00	0	0.00	68.30	1	876	0.11%
2022/12/13	0	0.00	6	67.40	67.70	-6	832	-0.72%
2022/12/09	2	67.80	0	0.00	67.60	2	807	0.25%
2022/12/07	0	0.00	1	68.10	66.70	-1	794	-0.13%
2022/12/06	5	69.06	16	68.48	68.10	-11	777	-1.41%
2022/12/05	1	67.00	0	0.00	67.40	1	713	0.14%
2022/12/02	13	67.29	0	0.00	67.10	13	713	1.82%
2022/12/01	0	0.00	5	67.12	67.20	-5	705	-0.71%
2022/11/30	1	66.60	0.2	62.60	66.90	0.8	657	0.12%
2022/11/29	5	61.78	0	0.00	61.90	5	556	0.90%
2022/11/25	2.1	61.39	0	0.00	60.90	2.1	550	0.37%
2022/11/21	4.1	60.60	5	60.98	60.60	-1	513	-0.18%
2022/11/16	0	0.00	1	59.10	59.40	-1	432	-0.23%
2022/11/11	0.1	58.30	0.2	58.30	58.00	-0.2	415	-0.04%
2022/11/10	0.2	58.00	0	0.00	57.90	0.2	415	0.05%
2022/11/09	1	58.70	0	0.00	58.80	1	411	0.24%
2022/11/08	1	58.90	0	0.00	58.60	1	404	0.25%
2022/11/03	0.1	55.00	0	0.00	56.00	0.1	366	0.01%
2022/11/01	0	0.00	1	53.80	53.80	-1	359	-0.28%
2022/10/19	1	53.30	2	54.00	53.30	-1	379	-0.26%
2022/10/18	1	52.70	0	0.00	53.40	1	381	0.26%
2022/10/14	2	54.05	0	0.00	53.90	2	383	0.52%
2022/09/30	0	0.00	1	58.10	58.10	-1	415	-0.24%
2022/09/26	1	55.30	0	0.00	55.40	1	482	0.21%
2022/09/22	0	0.00	1	56.80	56.90	-1	498	-0.20%
2022/09/21	2	57.25	1	57.20	57.20	1	501	0.20%
2022/09/12	0	0.00	1	59.00	58.70	-1	544	-0.18%
2022/08/29	1	60.00	0	0.00	60.00	1	711	0.14%
2022/08/25	1	60.90	0	0.00	60.40	1	758	0.13%
2022/08/23	0	0.00	0	60.80	60.60	0	778	0.00%
2022/08/17	0	0.00	3	62.00	62.00	-3	868	-0.35%
2022/08/15	0	0.00	7	61.50	61.70	-7	873	-0.80%
2022/08/02	2	59.30	0	0.00	59.10	2	918	0.22%
2022/07/21	1	58.80	0	0.00	58.70	1	978	0.10%
2022/07/18	1	57.50	1	57.40	57.50	0	1,024	0.00%
2022/07/08	1	55.10	0	0.00	55.30	1	1,011	0.10%
2022/07/06	3.2	60.64	5	59.84	59.90	-1.8	989	-0.18%
2022/07/04	2	61.50	2	61.50	61.40	0	974	0.00%
2022/07/01	1	61.60	2	63.20	61.10	-1	976	-0.10%
2022/06/27	4	65.40	0	0.00	65.80	4	970	0.41%
2022/06/24	2	64.15	1	64.30	64.40	1	985	0.10%
2022/06/22	2	64.10	1	63.80	63.60	1	1,038	0.10%
2022/06/21	1	64.50	1	64.40	64.40	0	1,049	0.00%
2022/06/20	0.1	64.50	0	0.00	63.50	0.1	1,054	0.01%
2022/06/17	0	0.00	1	64.70	65.20	-1	1,047	-0.10%
2022/06/16	2.1	65.38	1	65.40	65.50	1.1	1,050	0.10%
2022/06/15	2	67.60	1	67.00	66.90	1	1,058	0.09%
2022/06/14	2	67.85	2	68.00	68.20	0	1,073	0.00%
2022/06/13	7	68.23	1	68.50	68.10	6	1,081	0.55%
2022/06/10	2	69.70	2	69.20	69.10	0	1,108	0.00%
2022/06/09	1	70.30	7	70.99	70.20	-6	1,109	-0.54%
2022/06/08	1	70.20	2.1	70.82	70.80	-1.1	1,156	-0.09%
2022/06/07	1	69.00	12	69.34	69.70	-11	1,127	-0.98%
2022/06/06	2.1	69.10	2	69.20	69.00	0.1	1,104	0.01%
2022/06/01	11	68.97	1	68.80	68.60	10	1,083	0.92%
2022/05/30	1	67.90	0	0.00	67.70	1	1,073	0.09%
2022/05/27	1	68.50	1	67.80	67.80	0	1,071	0.00%
2022/05/26	3	68.40	1	68.20	67.90	2	1,070	0.19%
2022/05/25	1	68.40	1	68.30	68.10	0	1,054	0.00%
2022/05/23	1.1	67.67	1	66.90	66.80	0.1	1,028	0.00%
2022/05/19	0	0.00	2	67.50	68.00	-2	1,032	-0.19%
2022/05/18	0	0.00	1	66.90	66.90	-1	1,022	-0.10%
2022/05/17	0	0.00	1	67.10	67.10	-1	1,029	-0.10%
2022/05/10	1	65.90	1	66.20	66.20	0	1,085	0.00%
2022/05/06	0	0.00	3.3	66.97	66.90	-3.3	1,143	-0.28%
2022/05/05	3	66.93	0	0.00	66.50	3	1,168	0.26%
2022/05/04	4	66.60	4	66.35	65.80	0	1,182	0.00%
2022/05/03	1	63.80	0	0.00	64.30	1	1,189	0.08%
2022/04/29	1.3	64.42	1	64.20	64.00	0.3	1,293	0.02%
2022/04/28	1	63.80	1	63.80	63.80	0	1,420	0.00%
2022/04/27	1	62.50	1	62.30	63.50	0	1,442	0.00%
2022/04/26	4	64.08	2	63.75	63.50	2	1,524	0.13%
2022/04/25	4	64.80	3	65.10	64.20	1	1,556	0.06%
2022/04/22	6	65.32	5	66.44	66.30	1	1,557	0.06%
2022/04/13	5	67.00	0	0.00	66.30	5	2,279	0.22%
2022/04/06	0	0.00	1	68.30	68.20	-1	2,769	-0.04%
2022/03/29	0	0.00	1	68.80	69.10	-1	2,960	-0.03%
2022/03/28	1	67.60	0	0.00	68.00	1	3,022	0.03%
2022/03/25	3	69.30	0	0.00	68.40	3	3,229	0.09%
2022/03/24	0	0.00	1	68.50	68.40	-1	3,556	-0.03%
2022/03/21	1	67.50	2.4	67.43	68.00	-1.4	4,523	-0.03%
2022/03/17	5	68.00	2	68.10	67.60	3	4,722	0.06%
2022/03/15	1	66.70	2	67.00	67.00	-1	4,740	-0.02%
2022/03/11	2	66.10	3	65.83	66.00	-1	4,752	-0.02%
2022/03/07	0	0.00	1	61.20	61.30	-1	4,676	-0.02%
2022/03/03	1	63.80	0	0.00	63.70	1	4,663	0.02%
2022/02/25	2	62.90	1	63.60	63.30	1	4,650	0.02%
2022/02/24	2	63.45	0	0.00	62.90	2	4,644	0.04%
2022/02/23	1	65.10	0	0.00	65.00	1	4,628	0.02%
2022/02/21	0	0.00	1	66.70	66.60	-1	4,621	-0.02%
2022/02/18	0	0.00	1	65.80	65.90	-1	4,619	-0.02%
2022/02/16	0	0.00	2	67.05	67.00	-2	4,634	-0.04%
2022/02/10	0	0.00	1	67.30	67.10	-1	4,574	-0.02%
2022/02/09	0	0.00	1	67.50	67.20	-1	4,552	-0.02%
2022/02/07	0	0.00	30	65.03	65.90	-30	4,487	-0.67%
2022/01/25	0	0.00	10	64.03	64.90	-10	4,440	-0.23%
2022/01/24	44	66.95	4	65.40	65.20	40	4,413	0.91%
2022/01/21	2	66.00	3	67.27	67.30	-1	4,311	-0.02%
2022/01/20	2	65.00	0	0.00	65.00	2	4,188	0.05%
2022/01/19	2	65.95	1	65.90	65.40	1	4,162	0.02%
2022/01/18	2	65.30	1	65.70	64.70	1	4,070	0.02%
2022/01/14	1	63.60	0	0.00	64.30	1	4,008	0.02%
2022/01/13	1	64.20	0	0.00	64.90	1	3,980	0.03%
2022/01/12	2	64.65	0	0.00	65.00	2	3,952	0.05%
2022/01/11	3	64.70	12	64.62	64.80	-9	3,899	-0.23%
2022/01/10	1	68.00	20	69.87	67.60	-19	3,778	-0.50%
2022/01/07	25	72.04	17	71.91	70.10	8	3,661	0.22%
2022/01/06	10	70.12	12	70.23	69.70	-2	3,361	-0.06%
2022/01/04	4	69.40	12	68.43	68.40	-8	3,178	-0.25%
2022/01/03	11	70.84	13	70.88	70.50	-2	3,112	-0.06%
2021/12/30	32.1	71.44	6	71.10	70.50	26.1	2,984	0.87%
2021/12/29	1	68.30	1.4	68.16	69.00	-0.4	2,745	-0.01%
2021/12/28	2	67.00	0	0.00	67.10	2	2,704	0.07%
2021/12/27	1.5	66.44	2	66.20	66.40	-0.5	2,682	-0.02%
2021/12/24	3	67.00	10	67.31	66.80	-7	2,644	-0.26%
2021/12/23	4	68.50	3	68.57	68.30	1	2,567	0.04%
2021/12/22	29.1	69.10	29	69.07	69.10	0.1	2,496	0.00%
2021/12/21	3	68.77	12	69.74	68.60	-9	2,412	-0.37%
2021/12/20	15	71.51	9	72.06	70.40	6	2,188	0.27%
2021/12/17	21	70.63	17	70.77	71.10	4	1,816	0.22%
2021/12/16	9	68.97	8	69.34	68.80	1	1,375	0.07%
2021/12/15	0	0.00	5	68.50	66.80	-5	1,098	-0.46%
2021/12/14	3	64.80	6	65.37	64.70	-3	813	-0.37%
2021/12/13	0	0.00	2	64.60	64.70	-2	640	-0.31%
2021/12/10	1	62.80	8	62.54	63.40	-7	578	-1.21%
2021/12/09	2	62.25	0	0.00	61.90	2	510	0.39%
2021/12/08	2	61.75	0	0.00	61.80	2	505	0.40%
2021/12/07	0	0.00	3	62.30	62.60	-3	488	-0.61%
2021/12/03	0	0.00	0	60.20	60.20	0	433	0.00%
2021/12/02	8	60.84	0	0.00	60.80	8	430	1.86%
2021/11/24	1	60.40	0	0.00	60.60	1	432	0.23%
2021/11/17	0	0.00	5	60.70	60.60	-5	455	-1.10%
2021/11/11	0	0.00	1	58.40	58.50	-1	447	-0.22%
2021/10/27	0	0.00	0	56.50	56.40	0	471	0.00%
2021/10/20	0	0.00	1	56.20	56.20	-1	531	-0.19%
2021/10/19	1	55.80	0	0.00	55.90	1	541	0.18%
2021/10/13	0	0.00	1	55.50	55.30	-1	580	-0.17%
2021/10/05	1	54.50	1	54.60	54.40	0	662	0.00%
2021/09/29	0	0.00	1	56.50	56.50	-1	676	-0.15%
2021/09/22	0	0.00	0.2	56.40	56.00	-0.2	750	-0.03%
2021/09/09	1	57.40	1	57.40	57.40	0	865	0.00%
2021/09/02	0	0.00	1	59.30	59.40	-1	917	-0.11%
2021/08/31	1	59.00	0	0.00	59.20	1	973	0.10%
2021/08/30	1	59.50	0	0.00	59.50	1	1,034	0.10%
2021/08/25	2	62.30	1	62.90	62.90	1	1,076	0.09%
2021/08/20	1	60.20	1	60.30	60.30	0	1,087	0.00%
2021/08/18	1	60.40	1	60.70	61.50	0	1,184	0.00%
2021/08/13	1	63.70	4	63.53	63.10	-3	1,358	-0.22%
2021/08/11	2	63.40	0	0.00	63.10	2	1,543	0.13%
2021/08/10	0	0.00	1	64.40	63.60	-1	1,830	-0.05%
2021/08/09	1	63.50	0	0.00	63.60	1	2,007	0.05%
2021/08/06	1	63.80	2	63.90	64.00	-1	2,014	-0.05%
2021/08/05	1	63.40	0	0.00	63.40	1	2,023	0.05%
2021/08/04	3	63.80	0	0.00	63.70	3	2,046	0.15%
2021/08/03	0	0.00	1	64.10	63.80	-1	2,059	-0.05%
2021/07/27	0	0.00	1	65.60	64.00	-1	2,079	-0.05%
2021/07/26	0	0.00	2	64.65	64.70	-2	2,065	-0.10%
2021/07/23	0	0.00	2	64.40	64.30	-2	2,063	-0.10%
2021/07/22	0	0.00	1	63.80	63.80	-1	2,062	-0.05%
2021/07/21	1	63.70	0	0.00	63.60	1	2,063	0.05%
2021/07/19	3	64.83	0	0.00	64.60	3	2,054	0.15%
2021/07/16	1	65.70	1	65.30	65.10	0	2,065	0.00%
2021/07/15	0	0.00	22	64.52	64.90	-22	2,021	-1.09%
2021/07/14	1	64.70	0	0.00	64.20	1	2,013	0.05%
2021/07/13	21	64.49	1	64.80	64.40	20	2,020	0.99%
2021/07/09	2	63.80	1	63.60	63.70	1	2,013	0.05%
2021/07/08	1	63.60	0	0.00	63.60	1	2,024	0.05%
2021/07/06	0	0.00	1	64.30	64.20	-1	2,028	-0.05%
2021/07/05	0	0.00	0	64.80	64.70	0	2,030	0.00%
2021/07/01	1	64.30	3	65.10	64.20	-2	2,020	-0.10%
2021/06/30	3	63.87	3	63.90	63.80	0	2,009	0.00%
2021/06/29	1	63.80	0	0.00	63.60	1	2,019	0.05%
2021/06/28	2	64.25	1	64.40	64.20	1	2,045	0.05%
2021/06/25	2	64.60	2	64.60	64.30	0	2,055	0.00%
2021/06/24	1	64.40	0	0.00	64.50	1	2,060	0.05%
2021/06/23	0	0.00	5	64.12	64.30	-5	2,060	-0.24%
2021/06/22	4	65.10	4	65.35	64.20	0	2,052	0.00%
2021/06/21	0	0.00	1	63.20	62.90	-1	1,997	-0.05%
2021/06/16	1	63.60	0	0.00	63.30	1	2,031	0.05%
2021/06/11	0	0.00	1	64.10	63.90	-1	2,037	-0.05%
2021/06/10	2	63.90	1	64.30	63.90	1	2,039	0.05%
2021/06/09	5	65.70	13	65.69	65.00	-8	2,014	-0.40%
2021/06/08	2	65.20	0	0.00	64.90	2	1,983	0.10%
2021/06/07	4	65.18	11	65.44	65.80	-7	1,965	-0.36%
2021/06/04	4	64.03	2	64.30	63.90	2	1,910	0.10%
2021/06/03	1	63.20	2	63.30	63.30	-1	1,890	-0.05%
2021/06/02	3	63.87	1	64.30	63.80	2	1,873	0.11%
2021/06/01	0	0.00	2	64.65	64.50	-2	1,854	-0.11%
2021/05/28	2	64.40	2	64.75	64.30	0	1,839	0.00%
2021/05/27	7	64.51	1	65.20	64.20	6	1,827	0.33%
2021/05/26	2	65.95	1	66.10	65.60	1	1,783	0.06%
2021/05/25	6	65.92	2	66.20	66.60	4	1,733	0.23%
2021/05/24	10	66.75	12	67.09	66.10	-2	1,688	-0.12%
2021/05/21	2	66.70	0	0.00	66.90	2	1,624	0.12%
2021/05/20	6.2	66.10	8	66.80	66.90	-1.8	1,554	-0.12%
2021/05/19	7	65.97	2	68.10	65.50	5	1,480	0.34%
2021/05/18	14	65.94	12.2	66.77	66.70	1.8	1,390	0.13%
2021/05/17	5.2	66.20	4	66.25	66.60	1.2	1,106	0.11%
2021/05/13	0	0.00	1	61.00	60.90	-1	914	-0.11%
2021/05/12	1	60.80	0	0.00	60.20	1	904	0.11%
2021/05/10	0	0.00	1	64.00	63.90	-1	878	-0.11%
2021/05/07	1	63.30	1	63.50	63.80	0	881	0.00%
2021/05/05	1	62.80	0	0.00	62.80	1	886	0.11%
2021/05/04	1	61.80	0	0.00	62.40	1	891	0.11%
2021/04/27	2	64.85	0	0.00	64.80	2	926	0.22%
2021/04/23	1	64.50	7	64.86	65.00	-6	960	-0.62%
2021/04/22	2	65.55	0	0.00	64.70	2	975	0.20%
2021/04/19	0	0.00	2	66.30	66.20	-2	1,020	-0.20%
2021/04/16	0	0.00	2	65.90	66.00	-2	1,057	-0.19%
2021/04/14	1	64.30	2	64.25	64.30	-1	1,126	-0.09%
2021/04/13	1	65.10	0	0.00	65.00	1	1,181	0.08%
2021/04/12	1	65.40	2	65.50	65.10	-1	1,262	-0.08%
2021/04/09	1	65.50	1	65.60	65.40	0	1,306	0.00%
2021/04/08	0	0.00	1	65.70	65.60	-1	1,411	-0.07%
2021/04/07	0	0.00	1	65.60	65.60	-1	1,694	-0.06%
2021/04/06	1	66.20	3	66.13	65.80	-2	1,716	-0.12%
2021/04/01	6	66.50	2	66.50	66.50	4	1,703	0.23%
2021/03/31	2	66.50	1	66.60	66.60	1	1,689	0.06%
2021/03/30	1	65.90	0	0.00	65.80	1	1,657	0.06%
2021/03/26	1	65.40	5	65.60	65.30	-4	1,641	-0.24%
2021/03/24	0	0.00	2	65.10	65.20	-2	1,630	-0.12%
2021/03/23	1	65.40	0	0.00	65.50	1	1,622	0.06%
2021/03/22	4	65.85	5	65.50	65.60	-1	1,611	-0.06%
2021/03/19	0	0.00	4	64.95	64.40	-4	1,594	-0.25%
2021/03/18	5	65.00	0	0.00	64.90	5	1,593	0.31%
2021/03/17	1	65.20	2	65.20	65.00	-1	1,606	-0.06%
2021/03/15	0	0.00	2	64.30	64.50	-2	1,624	-0.12%
2021/03/10	1	63.80	2	64.00	64.00	-1	1,665	-0.06%
2021/03/08	2	63.30	0	0.00	62.80	2	1,740	0.11%
2021/03/05	2	62.10	0	0.00	62.60	2	1,747	0.11%
2021/03/04	1	62.40	0	0.00	62.40	1	1,757	0.06%
2021/03/03	2	62.60	1	62.90	62.90	1	1,762	0.06%
2021/03/02	2	63.40	0	0.00	62.60	2	1,776	0.11%
2021/02/25	2	63.50	1	63.50	63.40	1	1,802	0.06%
2021/02/24	1	63.60	1	63.50	63.50	0	1,833	0.00%
2021/02/22	7	64.94	0.1	65.00	64.70	6.9	1,962	0.35%
2021/02/19	2	64.05	0	0.00	64.50	2	1,965	0.10%
2021/02/18	1	63.70	0	0.00	64.00	1	1,960	0.05%
2021/02/17	1	63.10	0	0.00	63.90	1	1,951	0.05%
2021/02/05	0	0.00	3	63.10	63.40	-3	1,948	-0.15%
2021/02/04	1	62.80	0	0.00	62.70	1	1,963	0.05%
2021/02/02	0	0.00	1	63.00	63.00	-1	1,967	-0.05%
2021/02/01	2	62.65	1	62.60	62.80	1	1,966	0.05%
2021/01/29	1	64.10	0	0.00	63.80	1	1,961	0.05%
2021/01/28	1	64.70	3	64.70	64.50	-2	1,957	-0.10%
2021/01/25	3	66.10	0	0.00	66.30	3	1,938	0.15%
2021/01/21	1	64.20	0	0.00	64.30	1	1,906	0.05%
2021/01/19	3	66.70	0	0.00	66.10	3	1,872	0.16%
2021/01/18	1	66.60	1	64.70	66.70	0	1,858	0.00%
2021/01/15	1	65.60	4	65.35	65.30	-3	1,830	-0.16%
2021/01/13	0	0.00	3	65.90	66.00	-3	1,803	-0.17%
2021/01/12	3	66.27	2	65.80	65.50	1	1,783	0.06%
2021/01/11	7	67.19	14	67.20	67.10	-7	1,742	-0.40%
2021/01/08	1	68.20	2	68.15	68.60	-1	1,694	-0.06%
2021/01/07	4.1	69.21	0	0.00	69.20	4.1	1,635	0.25%
2021/01/06	5	69.68	3	69.53	69.40	2	1,609	0.12%
2021/01/05	5	71.48	12	71.59	71.30	-7	1,542	-0.45%
2021/01/04	5	69.38	4	70.05	70.80	1	1,453	0.07%
2020/12/31	10	70.44	18	69.51	69.90	-8	1,401	-0.57%
2020/12/30	22	69.94	20	70.19	70.10	2	1,287	0.16%
2020/12/29	0	0.00	1	65.70	66.20	-1	997	-0.10%
2020/12/28	4	64.15	0	0.00	64.80	4	968	0.41%
2020/12/25	0	0.00	2	64.30	64.00	-2	966	-0.21%
2020/12/23	2	63.70	0	0.00	63.70	2	961	0.21%
2020/12/18	2	64.50	0	0.00	64.30	2	988	0.20%
2020/12/17	1	64.30	0	0.00	64.50	1	992	0.10%
2020/12/16	3	64.80	0	0.00	64.60	3	1,011	0.30%
2020/12/15	0	0.00	1	64.30	64.00	-1	1,033	-0.10%
2020/12/11	5	64.18	2	63.85	63.70	3	1,055	0.28%
2020/12/10	3	65.03	2	65.10	64.70	1	1,041	0.10%
2020/12/09	1	67.10	1	67.30	67.10	0	1,009	0.00%
2020/12/08	1	67.10	1	67.50	67.20	0	1,011	0.00%
2020/12/07	0	0.00	1	67.10	66.80	-1	1,012	-0.10%
2020/12/04	4	68.15	3	68.00	68.10	1	995	0.10%
2020/12/03	12	68.13	6	68.08	67.60	6	976	0.61%
2020/12/02	1	67.10	0	0.00	67.50	1	932	0.11%
2020/12/01	1	66.30	5	65.86	65.70	-4	914	-0.44%
2020/11/30	2	66.80	1	66.10	66.10	1	913	0.11%
2020/11/27	0	0.00	2	66.80	66.90	-2	913	-0.22%
2020/11/26	0	0.00	1	66.90	66.90	-1	925	-0.11%
2020/11/25	3	65.83	0	0.00	65.50	3	913	0.33%
2020/11/23	1	67.30	1	67.00	66.80	0	897	0.00%
2020/11/20	4	65.85	2	67.20	67.10	2	895	0.22%
2020/11/19	3	64.97	4	64.75	65.40	-1	843	-0.12%
2020/11/18	0	0.00	1	64.00	63.50	-1	812	-0.12%
2020/11/17	0	0.00	1	62.90	63.00	-1	822	-0.12%
2020/11/12	2	62.25	1	62.70	62.40	1	982	0.10%
2020/11/11	2	61.60	1	61.80	61.80	1	1,003	0.10%
2020/11/10	1	61.90	1	61.70	61.70	0	1,014	0.00%
2020/11/09	2	61.75	1	61.90	61.80	1	1,054	0.09%
2020/10/15	0	0.00	1	61.90	62.20	-1	1,439	-0.07%
2020/09/25	2	61.55	0	0.00	62.20	2	2,290	0.09%
2020/09/18	0	0.00	2	68.60	66.00	-2	2,818	-0.07%
2020/09/17	13	67.96	4	67.85	67.90	9	2,913	0.31%
2020/09/11	1	65.60	0	0.00	65.60	1	3,323	0.03%
2020/09/04	1	67.40	0	0.00	67.40	1	3,543	0.03%
2020/09/01	2	66.85	0	0.00	66.80	2	3,727	0.05%
2020/08/31	2	67.80	0	0.00	67.70	2	3,730	0.05%
2020/08/27	5	68.36	5	69.00	68.60	0	3,988	0.00%
2020/08/25	0	0.00	5	68.80	69.60	-5	4,086	-0.12%
2020/08/24	1	66.00	0	0.00	66.80	1	4,102	0.02%
2020/08/21	0	0.00	3	65.60	65.50	-3	4,226	-0.07%
2020/08/20	6	64.62	2	66.60	63.90	4	4,228	0.09%
2020/08/19	5	70.44	1	69.80	69.80	4	4,160	0.10%
2020/08/18	5	71.62	6	71.57	71.40	-1	4,154	-0.02%
2020/08/17	1	71.00	0	0.00	71.20	1	4,136	0.02%
2020/08/14	1	69.70	0	0.00	69.90	1	4,155	0.02%
2020/08/13	2	69.80	3	70.17	69.70	-1	4,194	-0.02%
2020/08/12	2	69.30	0	0.00	69.50	2	4,205	0.05%
2020/08/11	3	69.50	5	69.00	69.50	-2	4,280	-0.05%
2020/08/07	1	69.20	0	0.00	69.20	1	4,371	0.02%
2020/08/06	5	71.10	2	71.10	70.30	3	4,437	0.07%
2020/08/04	7	69.73	2	69.10	69.20	5	4,476	0.11%
2020/08/03	0	0.00	2	67.55	68.10	-2	4,519	-0.04%
2020/07/31	2	66.85	1	66.80	66.60	1	4,653	0.02%
2020/07/30	0	0.00	5	68.10	67.60	-5	4,744	-0.11%
2020/07/29	1	67.90	7	67.16	67.90	-6	4,741	-0.13%
2020/07/28	14	67.19	3	67.03	66.40	11	4,731	0.23%
2020/07/24	2	66.95	10	67.72	66.50	-8	4,702	-0.17%
2020/07/23	2	69.55	1	69.50	69.50	1	4,661	0.02%
2020/07/22	2	70.70	1	70.40	70.40	1	4,667	0.02%
2020/07/21	2	70.50	3	69.80	70.50	-1	4,689	-0.02%
2020/07/17	7	74.79	13	73.74	73.30	-6	4,663	-0.13%
2020/07/16	10	74.06	6	74.03	74.30	4	4,623	0.09%
2020/07/15	6	75.40	0	0.00	73.50	6	4,613	0.13%
2020/07/14	1	75.20	11	74.61	74.50	-10	4,613	-0.22%
2020/07/13	1	76.60	3	75.93	76.60	-2	4,602	-0.04%
2020/07/10	14.1	74.34	3	73.47	73.50	11.1	4,566	0.24%
2020/07/09	14	77.49	15	76.29	76.20	-1	4,497	-0.02%
2020/07/08	2.2	79.39	9	78.34	78.20	-6.8	4,419	-0.15%
2020/07/07	13	78.82	29	78.70	78.00	-16	4,417	-0.36%
2020/07/06	23	80.52	17	80.13	80.70	6	4,331	0.14%
2020/07/03	1	76.10	4	76.65	76.50	-3	4,153	-0.07%
2020/07/02	6	74.90	8	75.10	75.50	-2	4,088	-0.05%
2020/07/01	17	74.97	9	74.89	74.20	8	4,022	0.20%
2020/06/30	12	73.63	30	73.68	73.60	-18	3,903	-0.46%
2020/06/29	2	69.70	15	69.80	70.20	-13	3,721	-0.35%
2020/06/24	21	69.70	1	69.50	69.70	20	3,703	0.54%
2020/06/23	1	67.90	0	0.00	68.20	1	3,621	0.03%
2020/06/22	0	0.00	18	68.56	67.80	-18	3,592	-0.50%
2020/06/19	25	70.10	5	70.16	68.90	20	3,544	0.56%
2020/06/18	3	66.17	7	66.41	67.50	-4	3,367	-0.12%
2020/06/17	1	64.30	11	64.54	65.20	-10	3,229	-0.31%
2020/06/16	0	0.00	6	65.40	64.80	-6	3,239	-0.19%
2020/06/15	4	63.95	1	64.20	64.20	3	3,250	0.09%
2020/06/12	0	0.00	8	61.30	63.00	-8	3,217	-0.25%
2020/06/11	8	64.76	13	63.32	63.40	-5	3,183	-0.16%
2020/06/10	13	65.99	5	66.64	66.00	8	3,142	0.25%
2020/06/09	1	64.50	1	64.30	64.30	0	3,041	0.00%
2020/06/04	1	63.70	2	63.80	63.60	-1	3,030	-0.03%
2020/06/03	26	66.28	16	65.33	64.50	10	2,990	0.33%
2020/06/02	22	64.33	1	63.60	65.30	21	2,782	0.75%
2020/06/01	4	62.80	11	62.84	62.50	-7	2,682	-0.26%
2020/05/29	10	62.82	5	62.40	62.30	5	2,655	0.19%
2020/05/28	7	63.56	5	63.52	61.80	2	2,616	0.08%
2020/05/26	1	62.40	1	61.80	61.60	0	2,497	0.00%
2020/05/22	1	61.20	16	61.27	61.00	-15	2,467	-0.61%
2020/05/21	2	62.40	2	62.75	62.60	0	2,445	0.00%
2020/05/20	0	0.00	2	61.30	62.50	-2	2,388	-0.08%
2020/05/19	4	61.85	6	61.95	61.50	-2	2,340	-0.09%
2020/05/18	25	62.25	16	62.03	61.80	9	2,313	0.39%
2020/05/15	4	60.75	0	0.00	61.10	4	2,245	0.18%
2020/05/14	4	61.23	7	61.27	59.70	-3	2,213	-0.14%
2020/05/13	5	62.04	5	61.94	61.50	0	2,209	0.00%
2020/05/12	3	60.93	5	61.02	61.20	-2	2,145	-0.09%
2020/05/11	5	59.86	9	59.96	60.40	-4	2,131	-0.19%
2020/05/08	6	60.48	4	60.58	60.40	2	2,139	0.09%
2020/05/07	13	61.46	28	61.39	61.80	-15	2,069	-0.72%
2020/05/06	13	57.21	8	57.74	58.10	5	1,943	0.26%
2020/05/05	1	53.40	0	0.00	52.90	1	1,834	0.05%
2020/05/04	1	53.00	0	0.00	53.00	1	1,835	0.05%
2020/04/30	2	52.70	2	52.60	52.90	0	1,834	0.00%
2020/04/29	3	52.57	2	52.50	52.30	1	1,842	0.05%
2020/04/28	2	52.90	6	52.17	52.00	-4	1,845	-0.22%
2020/04/27	4	52.98	4	52.80	52.70	0	1,863	0.00%
2020/04/24	4	52.75	3	52.77	52.70	1	1,842	0.05%
2020/04/23	0	0.00	1	51.70	51.70	-1	1,808	-0.06%
2020/04/22	2	50.50	86	49.60	51.50	-84	1,805	-4.65%
2020/04/21	2	53.70	24	52.25	51.50	-22	1,794	-1.23%
2020/04/20	2	53.20	2	53.25	53.50	0	1,773	0.00%
2020/04/17	5	53.64	7	53.39	53.00	-2	1,762	-0.11%
2020/04/16	8	53.11	4	53.65	53.60	4	1,752	0.23%
2020/04/15	0	0.00	1	52.50	52.20	-1	1,720	-0.06%
2020/04/14	0	0.00	3	52.30	52.20	-3	1,712	-0.18%
2020/04/13	7	52.00	9	51.66	51.00	-2	1,698	-0.12%
2020/04/10	13	51.53	5	51.46	51.70	8	1,680	0.48%
2020/04/09	2	51.05	2	51.15	51.20	0	1,635	0.00%
2020/04/08	2	49.75	2	49.80	49.80	0	1,617	0.00%
2020/04/07	1	49.80	2	49.65	49.60	-1	1,644	-0.06%
2020/04/06	3	46.53	2	46.33	49.35	1	1,612	0.06%
2020/04/01	3	45.33	3	45.50	45.60	0	1,581	0.00%
2020/03/31	2	46.13	2	45.20	45.20	0	1,589	0.00%
2020/03/30	1	46.20	4	46.03	45.85	-3	1,633	-0.18%
2020/03/27	2	45.45	3	44.67	44.50	-1	1,597	-0.06%
2020/03/25	1	42.05	0	0.00	41.65	1	1,562	0.06%
2020/03/24	2	40.65	1	40.70	40.40	1	1,565	0.06%
2020/03/23	1	39.00	0	0.00	39.10	1	1,550	0.06%
2020/03/20	2	41.85	1	40.40	41.55	1	1,539	0.06%
2020/03/19	2	38.05	1	38.80	39.50	1	1,500	0.07%
2020/03/18	4	42.63	0	0.00	41.20	4	1,457	0.27%
2020/03/17	2	43.10	0	0.00	43.00	2	1,447	0.14%
2020/03/16	0	0.00	3	45.15	45.00	-3	1,425	-0.21%
2020/03/13	3	43.98	0	0.00	44.50	3	1,401	0.21%
2020/03/12	0	0.00	2	48.65	48.60	-2	1,351	-0.15%
2020/03/11	1	55.00	0	0.00	53.10	1	1,314	0.08%
2020/03/09	3	57.30	0	0.00	55.30	3	1,285	0.23%
2020/03/06	3	58.00	0	0.00	58.40	3	1,265	0.24%
2020/03/03	1	58.50	1	59.50	58.10	0	1,269	0.00%
2020/02/27	0	0.00	2	57.50	57.30	-2	1,272	-0.16%
2020/02/26	2	57.15	0	0.00	57.20	2	1,245	0.16%
2020/02/24	1	58.00	1	57.90	57.80	0	1,237	0.00%
2020/02/20	0	0.00	1	58.70	58.40	-1	1,225	-0.08%
2020/02/19	2	60.10	2	59.60	58.90	0	1,222	0.00%
2020/02/18	1	59.00	1	58.50	59.40	0	1,209	0.00%
2020/02/17	1	58.90	0	0.00	58.90	1	1,195	0.08%
2020/02/14	8	59.86	7	59.30	59.30	1	1,192	0.08%
2020/02/13	0	0.00	4	57.70	58.40	-4	1,121	-0.36%
2020/02/12	4	58.60	1	58.40	58.10	3	1,112	0.27%
2020/02/11	5	57.50	10	57.06	58.20	-5	1,077	-0.46%
2020/02/07	3	53.70	4	53.43	53.40	-1	1,035	-0.10%
2020/02/06	0	0.00	1	52.20	52.00	-1	1,005	-0.10%
2020/02/05	1	51.70	0	0.00	51.70	1	1,006	0.10%
2020/02/04	1	52.50	0	0.00	52.60	1	998	0.10%
2020/02/03	1	52.30	16	51.00	52.10	-15	991	-1.51%
2020/01/31	2	56.05	3	57.17	56.10	-1	970	-0.10%
2020/01/30	7	58.33	3	56.67	55.60	4	961	0.42%
2020/01/20	1	59.40	1	59.40	59.40	0	922	0.00%
2020/01/17	17	59.59	1	59.50	59.50	16	918	1.74%
2020/01/15	0	0.00	27	59.83	59.40	-27	923	-2.92%
2020/01/13	8	58.80	0	0.00	58.80	8	905	0.88%
2020/01/07	15	59.00	2	58.70	58.40	13	906	1.43%
2020/01/02	2	60.70	1	60.50	60.50	1	902	0.11%
2019/12/31	9	60.31	18	60.44	60.10	-9	873	-1.03%
2019/12/27	4	59.65	0	0.00	59.60	4	833	0.48%
2019/12/26	3	60.17	0	0.00	60.00	3	835	0.36%
2019/12/23	3	58.60	0	0.00	58.70	3	788	0.38%
2019/12/20	9	59.08	10	59.10	59.20	-1	788	-0.13%
2019/12/18	10	57.40	0	0.00	57.40	10	768	1.30%
2019/12/17	3	57.60	0	0.00	57.30	3	771	0.39%
2019/12/16	0	0.00	1	57.80	57.50	-1	768	-0.13%
2019/12/10	1	57.90	0	0.00	57.90	1	779	0.13%
2019/12/03	2	58.00	0	0.00	58.00	2	781	0.26%
2019/12/02	1	57.50	0	0.00	57.70	1	789	0.13%
2019/11/29	2	59.00	0	0.00	58.80	2	783	0.26%
2019/11/28	5	59.00	0	0.00	58.60	5	807	0.62%
2019/11/26	1	60.00	0	0.00	59.80	1	796	0.13%
2019/11/15	0	0.00	1	59.00	58.90	-1	800	-0.12%
2019/11/14	3	58.40	3	58.80	58.00	0	792	0.00%
2019/11/11	1	57.60	0	0.00	57.00	1	837	0.12%
2019/11/08	0	0.00	1	58.70	58.60	-1	834	-0.12%
2019/11/07	0	0.00	10	60.01	58.80	-10	844	-1.18%
2019/11/05	3	58.70	1	58.40	58.40	2	830	0.24%
2019/10/31	1	58.00	0	0.00	57.90	1	854	0.12%
2019/10/29	10	57.88	0	0.00	57.90	10	855	1.17%
2019/10/28	3	58.10	3	58.60	58.20	0	855	0.00%
2019/10/23	1	58.80	0	0.00	58.60	1	882	0.11%
2019/10/18	1	59.90	0	0.00	59.90	1	893	0.11%
2019/10/16	0	0.00	10	57.94	57.90	-10	904	-1.11%
2019/10/15	0	0.00	2	57.20	57.10	-2	932	-0.21%
2019/10/14	0	0.00	1	57.00	56.90	-1	963	-0.10%
2019/10/09	1	56.40	0	0.00	56.30	1	969	0.10%
2019/10/08	13	57.03	0	0.00	56.60	13	977	1.33%
2019/10/07	1	58.50	1	58.10	58.00	0	1,010	0.00%
2019/10/02	2	59.55	2	58.90	58.90	0	1,137	0.00%
2019/10/01	1	60.40	1	59.10	59.10	0	1,152	0.00%
2019/09/27	0	0.00	12	59.78	59.70	-12	1,157	-1.04%
2019/09/26	1	59.60	3	59.17	58.50	-2	1,159	-0.17%
2019/09/25	1	59.50	1	59.30	59.30	0	1,179	0.00%
2019/09/24	0	0.00	2	59.80	59.60	-2	1,189	-0.17%
2019/09/19	0	0.00	6	58.50	58.70	-6	1,242	-0.48%
2019/09/17	1	58.10	3	58.40	58.10	-2	1,334	-0.15%
2019/09/16	3	59.87	0	0.00	59.10	3	1,388	0.22%
2019/09/10	10	60.30	0	0.00	60.10	10	1,488	0.67%
2019/09/04	3	61.87	0	0.00	61.80	3	1,655	0.18%
2019/09/02	1	62.90	0	0.00	63.40	1	1,691	0.06%
2019/08/29	0	0.00	2	61.30	61.10	-2	1,701	-0.12%
2019/08/22	1	61.50	0	0.00	61.00	1	1,739	0.06%
2019/08/21	1	61.70	0	0.00	61.30	1	1,774	0.06%
2019/08/20	1	60.40	1	60.40	60.10	0	1,758	0.00%
2019/08/19	1	60.40	0	0.00	60.20	1	1,767	0.06%
2019/08/16	2	61.00	0	0.00	60.70	2	1,777	0.11%
2019/08/14	1	61.10	0	0.00	60.80	1	1,778	0.06%
2019/08/13	6	63.30	2	63.15	62.70	4	1,743	0.23%
2019/08/12	2	63.90	9	64.34	63.70	-7	1,753	-0.40%
2019/08/06	1	62.60	0	0.00	62.60	1	1,835	0.05%
2019/08/05	3	64.17	2	64.20	63.80	1	1,886	0.05%
2019/08/02	1	65.80	0	0.00	65.80	1	1,979	0.05%
2019/07/29	5	67.80	5	68.40	68.10	0	2,127	0.00%
2019/07/26	1	69.30	1	68.20	68.20	0	2,181	0.00%
2019/07/25	2	68.65	5	68.68	68.90	-3	2,228	-0.13%
2019/07/23	2	68.25	1	67.80	67.60	1	2,220	0.05%
2019/07/22	2	69.30	2	68.40	68.40	0	2,215	0.00%
2019/07/19	2	68.40	2	68.50	68.60	0	2,211	0.00%
2019/07/18	2	69.40	2	68.20	68.00	0	2,203	0.00%
2019/07/17	0	0.00	1	69.30	69.00	-1	2,185	-0.05%
2019/07/16	3	67.63	16	68.49	68.20	-13	2,160	-0.60%
2019/07/15	1	67.60	0	0.00	67.40	1	2,136	0.05%
2019/07/12	5	67.62	3	67.50	67.50	2	2,138	0.09%
2019/07/11	9	67.04	2	66.95	67.00	7	2,128	0.33%
2019/07/10	8	67.94	3	68.00	68.00	5	2,090	0.24%
2019/07/08	0	0.00	4	69.00	69.80	-4	2,032	-0.20%
2019/07/05	3	68.23	2	68.50	68.60	1	2,008	0.05%
2019/07/04	0	0.00	1	67.60	67.60	-1	1,997	-0.05%
2019/07/01	4	66.83	1	66.70	67.00	3	2,005	0.15%
2019/06/28	1	66.40	1	66.10	66.00	0	2,001	0.00%
2019/06/27	8	66.60	10	67.23	66.80	-2	1,987	-0.10%
2019/06/26	2	67.70	3	67.80	67.10	-1	1,973	-0.05%
2019/06/25	3	68.50	4	68.00	67.70	-1	1,965	-0.05%
2019/06/24	5	68.84	3	68.67	69.20	2	1,935	0.10%
2019/06/21	8	73.71	2	74.10	73.40	6	1,889	0.32%
2019/06/20	4	73.03	2	73.25	73.20	2	1,840	0.11%
2019/06/19	3	71.90	2	72.50	72.40	1	1,868	0.05%
2019/06/18	5	71.46	4	71.28	71.80	1	2,009	0.05%
2019/06/17	4	69.98	3	70.20	70.50	1	1,990	0.05%
2019/06/14	3	69.20	3	68.87	68.90	0	1,964	0.00%
2019/06/12	0	0.00	3	69.17	69.70	-3	1,949	-0.15%
2019/06/11	3	67.83	3	66.90	67.70	0	1,919	0.00%
2019/06/10	3	67.67	5	67.90	68.00	-2	1,937	-0.10%
2019/06/06	6	66.80	2	67.10	67.10	4	1,968	0.20%
2019/06/05	3	66.80	2	67.00	66.10	1	2,015	0.05%
2019/06/04	1	67.80	0	0.00	67.70	1	2,164	0.05%
2019/06/03	3	68.40	3	68.40	68.20	0	2,183	0.00%
2019/05/31	2	69.30	1	69.40	68.60	1	2,187	0.05%
2019/05/30	10	68.35	7	68.20	68.90	3	2,231	0.13%
2019/05/29	7	68.09	8	68.40	67.60	-1	2,294	-0.04%
2019/05/28	6	68.18	4	68.75	68.90	2	2,292	0.09%
2019/05/23	1	65.20	1	66.00	65.70	0	2,299	0.00%
2019/05/21	2	63.90	2	64.50	64.70	0	2,312	0.00%
2019/05/17	2	66.50	2	65.20	64.40	0	2,356	0.00%
2019/05/16	1	66.60	6	66.20	65.50	-5	2,368	-0.21%
2019/05/15	1	66.10	1	66.90	66.00	0	2,369	0.00%
2019/05/13	10	67.26	4	65.20	65.00	6	2,366	0.25%
2019/05/10	23	73.69	30	73.36	71.20	-7	2,312	-0.30%
2019/05/09	1	78.00	2	77.10	76.40	-1	2,228	-0.04%
2019/05/08	3	77.00	4	77.75	78.00	-1	2,178	-0.05%
2019/05/06	6	76.52	4	76.15	76.10	2	2,197	0.09%
2019/05/03	2	77.10	10	78.84	78.10	-8	2,216	-0.36%
2019/05/02	1	76.00	3	76.73	77.90	-2	2,177	-0.09%
2019/04/30	0	0.00	1	75.10	75.50	-1	2,145	-0.05%
2019/04/29	0	0.00	2	75.20	74.60	-2	2,176	-0.09%
2019/04/26	1	74.30	0	0.00	74.50	1	2,409	0.04%
2019/04/25	1	73.90	0	0.00	74.60	1	2,529	0.04%
2019/04/24	2	74.50	0	0.00	73.60	2	2,533	0.08%
2019/04/23	5	73.36	5	73.10	74.10	0	2,539	0.00%
2019/04/22	2	73.90	0	0.00	73.50	2	2,534	0.08%
2019/04/18	3	75.23	3	76.27	74.60	0	2,593	0.00%
2019/04/16	2	74.85	0	0.00	75.80	2	2,659	0.08%
2019/04/15	0	0.00	2	74.80	75.20	-2	2,663	-0.08%
2019/04/12	2	76.50	0	0.00	76.40	2	2,654	0.08%
2019/04/11	6	76.77	0	0.00	76.40	6	2,660	0.23%
2019/04/10	5	77.30	5	77.80	77.20	0	2,656	0.00%
2019/04/08	0	0.00	5	79.44	78.60	-5	2,744	-0.18%
2019/04/03	0	0.00	4	77.93	78.00	-4	2,724	-0.15%
2019/04/02	0	0.00	2	78.10	77.30	-2	2,723	-0.07%
2019/03/29	0	0.00	2	77.10	77.50	-2	2,721	-0.07%
2019/03/28	2	76.10	0	0.00	76.00	2	2,744	0.07%
2019/03/22	11	78.39	7	79.80	78.10	4	2,902	0.14%
2019/03/21	17	81.09	23	80.71	79.20	-6	2,870	-0.21%
2019/03/20	6	78.05	8	78.01	78.50	-2	2,721	-0.07%
2019/03/19	9	77.76	6	77.78	77.50	3	2,731	0.11%
2019/03/18	13	77.36	12	77.38	77.30	1	2,780	0.04%
2019/03/15	1	77.50	7	77.74	77.30	-6	2,810	-0.21%
2019/03/14	1	78.50	2	78.95	78.50	-1	2,825	-0.04%
2019/03/13	2	78.85	5	78.84	78.30	-3	2,905	-0.10%
2019/03/12	4	78.90	8	78.46	77.60	-4	2,904	-0.14%
2019/03/11	17	77.91	9	77.86	78.30	8	2,904	0.28%
2019/03/08	7	77.19	5	77.62	76.60	2	2,901	0.07%
2019/03/07	1	75.30	1	75.80	74.90	0	2,770	0.00%
2019/03/06	0	0.00	3	76.10	75.90	-3	2,805	-0.11%
2019/03/05	8	76.41	6	77.13	75.80	2	2,873	0.07%
2019/03/04	2	76.35	12	76.43	76.30	-10	2,850	-0.35%
2019/02/27	1	74.60	3	74.57	74.40	-2	2,825	-0.07%
2019/02/25	3	74.30	3	74.00	73.90	0	2,855	0.00%
2019/02/22	3	74.00	7	73.87	73.80	-4	2,901	-0.14%
2019/02/21	11	73.63	11	73.47	73.80	0	2,933	0.00%
2019/02/20	11	73.33	10	73.30	72.80	1	2,975	0.03%
2019/02/19	6	73.38	14	72.30	73.50	-8	3,012	-0.27%
2019/02/18	2	71.70	4	71.50	71.50	-2	3,041	-0.07%
2019/02/15	1	72.80	3	73.03	72.50	-2	3,085	-0.06%
2019/02/14	0	0.00	4	74.25	74.40	-4	3,133	-0.13%
2019/02/13	7	73.09	5	73.20	73.80	2	3,155	0.06%
2019/02/12	16	73.86	6	74.10	73.30	10	3,316	0.30%
2019/02/11	8	76.41	7	75.39	75.00	1	3,353	0.03%
2019/01/30	8	76.19	1	76.50	76.30	7	3,433	0.20%
2019/01/29	1	75.90	0	0.00	76.30	1	3,523	0.03%
2019/01/28	1	75.40	5	75.50	75.50	-4	3,617	-0.11%
2019/01/25	9	76.82	2	77.10	76.30	7	3,645	0.19%
2019/01/24	17	79.05	8	77.78	77.40	9	3,687	0.24%
2019/01/23	8	77.80	9	77.67	78.30	-1	3,698	-0.03%
2019/01/22	16	78.13	20	77.59	77.50	-4	3,710	-0.11%
2019/01/21	16	77.27	8	77.03	77.30	8	3,709	0.22%
2019/01/18	28	80.36	32	79.54	77.20	-4	3,689	-0.11%
2019/01/17	13	77.58	15	77.03	78.40	-2	3,472	-0.06%
2019/01/16	2	75.05	5	74.74	74.60	-3	3,375	-0.09%
2019/01/15	4	74.20	7	74.10	74.40	-3	3,390	-0.09%
2019/01/14	8	73.74	7	73.57	73.60	1	3,432	0.03%
2019/01/11	4	73.00	0	0.00	73.50	4	3,444	0.12%
2019/01/10	16	74.08	10	73.80	73.70	6	3,425	0.18%
2019/01/09	6	76.90	8	76.78	76.70	-2	3,393	-0.06%
2019/01/08	5	76.02	3	76.50	76.10	2	3,392	0.06%
2019/01/07	11	75.60	10	75.73	75.80	1	3,376	0.03%
2019/01/04	5	74.02	3	74.00	74.50	2	3,456	0.06%
2019/01/03	3	74.73	10	74.76	74.40	-7	3,460	-0.20%
2019/01/02	2	74.70	4	74.45	74.80	-2	3,470	-0.06%
2018/12/28	17	75.42	6	74.78	75.00	11	3,484	0.32%
2018/12/27	14	76.96	8	77.35	76.50	6	3,484	0.17%
2018/12/26	0	0.00	1	75.50	74.00	-1	3,427	-0.03%
2018/12/25	3	74.27	2	74.05	74.70	1	3,416	0.03%
2018/12/24	6	76.50	2	75.40	75.40	4	3,407	0.12%
2018/12/22	4	76.10	5	76.40	75.80	-1	3,409	-0.03%
2018/12/21	8	75.94	7	75.23	76.10	1	3,426	0.03%
2018/12/20	2	75.00	2	75.05	73.90	0	3,477	0.00%
2018/12/19	10	77.44	2	77.80	74.80	8	3,462	0.23%
2018/12/18	7	78.53	11	78.76	77.70	-4	3,436	-0.12%
2018/12/17	2	79.45	4	80.00	78.70	-2	3,408	-0.06%
2018/12/14	6	77.95	6	78.07	78.10	0	3,350	0.00%
2018/12/13	9	78.20	7	78.54	77.80	2	3,345	0.06%
2018/12/12	1	78.50	4	78.73	78.10	-3	3,326	-0.09%
2018/12/11	11	78.98	15	78.26	78.20	-4	3,336	-0.12%
2018/12/10	7	76.21	6	76.55	77.00	1	3,333	0.03%
2018/12/07	4	74.78	7	74.86	75.70	-3	3,292	-0.09%
2018/12/06	1	74.90	8	78.04	73.00	-7	3,261	-0.21%
2018/12/05	4	77.25	3	77.30	78.00	1	3,165	0.03%
2018/12/04	1	77.10	0	0.00	77.10	1	3,163	0.03%
2018/12/03	7	77.33	12	77.66	77.90	-5	3,156	-0.16%
2018/11/30	5	76.00	7	75.37	76.00	-2	3,114	-0.06%
2018/11/29	6	75.35	16	75.21	74.30	-10	3,089	-0.32%
2018/11/28	27	73.92	26	73.82	74.00	1	3,045	0.03%
2018/11/27	13	71.82	17	71.62	72.10	-4	2,998	-0.13%
2018/11/26	7	70.86	6	69.87	71.50	1	2,978	0.03%
2018/11/23	11	68.95	6	68.68	68.40	5	2,966	0.17%
2018/11/22	6	71.52	3	71.97	69.30	3	3,072	0.10%
2018/11/21	19	71.08	19	71.07	71.70	0	3,042	0.00%
2018/11/20	6	69.32	0	0.00	69.60	6	2,999	0.20%
2018/11/19	5	68.66	11	67.98	69.30	-6	2,978	-0.20%
2018/11/16	9	67.23	49	67.38	66.80	-40	2,939	-1.36%
2018/11/15	11	67.01	16	66.65	67.10	-5	2,920	-0.17%
2018/11/14	7	66.43	6	66.65	65.50	1	2,898	0.03%
2018/11/13	3	64.60	3	65.33	66.20	0	2,870	0.00%
2018/11/12	10	64.63	0	0.00	64.40	10	2,895	0.35%
2018/11/09	52	65.67	73	65.58	65.30	-21	2,911	-0.72%
2018/11/08	57	64.06	32	64.90	63.20	25	2,768	0.90%
2018/11/07	28	62.20	1	62.80	64.20	27	2,763	0.98%
2018/11/06	22	62.43	20	63.47	61.50	2	2,824	0.07%
2018/11/05	20	61.46	22	61.47	61.60	-2	3,068	-0.07%
2018/11/02	6	59.85	7	59.59	59.10	-1	3,064	-0.03%
2018/11/01	1	57.80	1	58.40	59.10	0	3,096	0.00%
2018/10/31	2	56.10	6	54.13	56.90	-4	3,100	-0.13%
2018/10/30	5	52.94	3	52.27	52.00	2	3,059	0.07%
2018/10/29	9	54.90	8	54.11	53.20	1	3,073	0.03%
2018/10/26	1	55.70	1	56.10	55.40	0	3,076	0.00%
2018/10/25	3	54.87	6	55.17	55.10	-3	3,081	-0.10%
2018/10/24	9	56.80	9	57.22	56.60	0	3,095	0.00%
2018/10/23	10	57.84	3	58.13	57.60	7	3,109	0.23%
2018/10/22	3	58.17	7	58.59	59.50	-4	3,102	-0.13%
2018/10/19	3	55.13	1	54.70	55.90	2	3,074	0.07%
2018/10/16	5	55.48	3	56.50	55.70	2	3,129	0.06%
2018/10/15	2	54.60	4	54.50	54.50	-2	3,111	-0.06%
2018/10/12	1	52.00	2	53.75	54.20	-1	3,089	-0.03%
2018/10/11	3	58.00	0	0.00	57.70	3	3,012	0.10%
2018/10/09	3	63.73	3	64.17	64.10	0	3,001	0.00%
2018/10/08	1	63.00	6	61.82	62.80	-5	2,996	-0.17%
2018/10/05	5	63.72	3	62.80	62.80	2	3,024	0.07%
2018/10/04	1	67.30	0.1	67.80	67.00	0.9	3,004	0.03%
2018/09/28	3	69.93	5	69.64	69.40	-2	3,137	-0.06%
2018/09/27	9	70.36	6	70.55	69.80	3	3,194	0.09%
2018/09/26	2	69.00	0	0.00	69.00	2	3,150	0.06%
2018/09/21	4	68.20	4	67.70	67.50	0	3,171	0.00%
2018/09/18	0	0.00	11	68.33	68.20	-11	3,231	-0.34%
2018/09/14	0	0.00	1	68.70	68.70	-1	3,239	-0.03%
2018/09/13	0	0.00	9	66.31	65.50	-9	3,216	-0.28%
2018/09/12	0	0.00	13	65.73	66.00	-13	3,248	-0.40%
2018/09/03	6	68.08	3	68.33	68.00	3	4,216	0.07%
2018/08/31	0	0.00	8	69.10	70.00	-8	4,264	-0.19%
2018/08/30	3	69.43	3	69.77	69.40	0	4,345	0.00%
2018/08/29	8	68.43	6	69.25	69.20	2	4,462	0.04%
2018/08/27	11	72.77	2	72.60	73.00	9	4,448	0.20%
2018/08/24	0	0.00	3	72.83	72.60	-3	4,492	-0.07%
2018/08/23	5	73.46	7	74.03	72.70	-2	4,622	-0.04%
2018/08/22	2	75.80	0	0.00	74.00	2	4,731	0.04%
2018/08/21	9	75.97	9	75.83	76.50	0	4,873	0.00%
2018/08/20	8	75.31	9	74.91	75.60	-1	5,106	-0.02%
2018/08/17	18	76.61	25	76.52	74.70	-7	5,578	-0.13%
2018/08/16	5	74.30	7	74.37	74.70	-2	5,763	-0.03%
2018/08/15	13	75.38	6	75.63	75.30	7	5,826	0.12%
2018/08/14	30	74.83	18	74.95	75.30	12	6,040	0.20%
2018/08/13	20	72.17	26	72.68	74.20	-6	6,279	-0.10%
2018/08/10	25	76.53	45	77.06	72.10	-20	6,857	-0.29%
2018/08/09	17	75.06	20	75.67	75.70	-3	6,825	-0.04%
2018/08/08	30	74.92	19	75.12	74.50	11	6,894	0.16%
2018/08/07	38	72.90	14	73.96	73.90	24	6,879	0.35%
2018/08/02	1	68.90	0	0.00	68.90	1	6,983	0.01%
2018/08/01	0	0.00	11	71.27	71.00	-11	6,988	-0.16%
2018/07/31	10	71.69	16	71.51	71.40	-6	7,005	-0.09%
2018/07/30	16	71.34	10	70.67	70.40	6	7,019	0.09%
2018/07/27	1	70.50	27	70.57	70.30	-26	7,055	-0.37%
2018/07/26	13	70.08	11	69.90	70.20	2	7,211	0.03%
2018/07/25	21	69.41	32	69.86	69.40	-11	7,276	-0.15%
2018/07/24	46	68.39	12	68.80	68.90	34	7,359	0.46%
2018/07/23	4	66.50	10	67.00	66.50	-6	7,377	-0.08%
2018/07/20	0	0.00	10	68.10	68.10	-10	7,387	-0.14%
2018/07/19	2	69.00	1	69.40	69.10	1	7,408	0.01%
2018/07/18	0	0.00	5	69.00	68.70	-5	7,475	-0.07%
2018/07/17	5	70.02	3	70.43	69.50	2	7,488	0.03%
2018/07/16	7	70.33	4	70.80	70.50	3	7,516	0.04%
2018/07/13	12	71.32	12	70.86	70.90	0	7,530	0.00%
2018/07/12	4	69.93	5	70.06	69.60	-1	7,555	-0.01%
2018/07/11	3	69.90	0	0.00	69.30	3	7,670	0.04%
2018/07/10	11	69.59	51	69.01	70.20	-40	7,735	-0.52%
2018/07/09	0	0.00	5	67.40	70.00	-5	7,722	-0.06%
2018/07/06	0	0.00	2	66.70	68.50	-2	7,741	-0.03%
2018/07/05	55	68.34	22	66.73	66.10	33	7,699	0.43%
2018/07/04	10	72.10	11	71.40	70.40	-1	7,711	-0.01%
2018/07/03	15	75.55	8	72.30	72.40	7	7,721	0.09%
2018/07/02	10	76.11	3	75.30	75.00	7	7,740	0.09%
2018/06/29	1	76.50	1	76.20	77.30	0	7,766	0.00%
2018/06/28	11	76.58	22	76.35	75.20	-11	7,827	-0.14%
2018/06/27	4	77.68	4	78.25	76.30	0	7,895	0.00%
2018/06/26	0	0.00	16	75.56	77.00	-16	7,873	-0.20%
2018/06/25	15	76.50	12	76.28	76.30	3	7,899	0.04%
2018/06/22	31	74.75	2	74.65	74.60	29	7,905	0.37%
2018/06/21	4	76.28	3	76.60	75.80	1	7,918	0.01%
2018/06/20	15	75.93	15	76.38	75.30	0	7,923	0.00%
2018/06/19	9	78.46	25	78.68	77.50	-16	7,879	-0.20%
2018/06/15	21	79.15	57	78.94	79.30	-36	7,875	-0.46%
2018/06/14	82	81.13	59	80.55	79.00	23	7,838	0.29%
2018/06/13	85	80.89	70	82.34	82.70	15	7,564	0.20%
2018/06/12	23	78.07	4	78.02	77.70	19	7,416	0.26%
2018/06/11	62	79.03	12	78.07	77.70	50	7,395	0.68%
2018/06/08	37	79.71	38	79.70	79.30	-1	7,358	-0.01%
2018/06/07	31	79.95	42	79.52	79.00	-11	7,350	-0.15%
2018/06/06	36	79.32	21	80.29	81.00	15	7,473	0.20%
2018/06/05	5	77.96	10	77.58	77.20	-5	7,371	-0.07%
2018/06/04	18	79.00	23	78.75	77.90	-5	7,364	-0.07%
2018/06/01	27	77.33	18	77.37	77.50	9	7,330	0.12%
2018/05/31	24	78.63	16	78.16	76.60	8	7,360	0.11%
2018/05/30	42	77.70	48	78.18	78.30	-6	7,275	-0.08%
2018/05/29	44	78.29	27	77.96	77.70	17	7,266	0.23%
2018/05/28	81	83.23	53	82.47	80.70	28	7,153	0.39%
2018/05/25	88	82.29	91	82.80	82.00	-3	6,946	-0.04%
2018/05/24	37	78.74	101	79.13	78.90	-64	6,501	-0.98%	大賣/
2018/05/23	32	77.67	42	77.16	77.70	-10	6,350	-0.16%
2018/05/22	45	77.47	26	77.70	77.80	19	6,445	0.29%
2018/05/21	61	78.81	26	78.96	76.00	35	6,596	0.53%
2018/05/18	65	77.89	43	78.11	77.00	22	6,560	0.34%
2018/05/17	19	72.23	14	73.64	75.00	5	5,997	0.08%
2018/05/16	12	67.57	56	68.54	68.20	-44	5,804	-0.76%
2018/05/15	23	65.11	24	64.85	65.30	-1	5,714	-0.02%
2018/05/14	25	64.74	24	65.31	64.30	1	5,849	0.02%
2018/05/11	4	66.28	3	66.27	65.30	1	5,881	0.02%
2018/05/10	13	65.95	12	63.81	65.30	1	5,889	0.02%
2018/05/09	12	61.80	11	61.49	61.90	1	5,813	0.02%
2018/05/08	15	61.05	2	60.70	61.00	13	5,856	0.22%
2018/05/07	1	60.60	3	60.27	60.50	-2	5,994	-0.03%
2018/05/04	14	62.44	12	62.59	61.30	2	6,015	0.03%
2018/05/03	30	65.07	14	64.35	62.50	16	6,039	0.26%
2018/05/02	3	65.20	5	65.50	64.40	-2	6,126	-0.03%
2018/04/30	10	65.20	49	65.50	65.60	-39	6,211	-0.63%
2018/04/27	1	58.70	4	59.10	59.70	-3	6,243	-0.05%
2018/04/26	5	60.00	0	0.00	59.70	5	6,375	0.08%
2018/04/25	2	61.70	7	61.74	61.90	-5	6,572	-0.08%
2018/04/24	1	63.00	9	63.70	60.90	-8	6,863	-0.12%
2018/04/20	1	66.50	2	64.75	66.50	-1	7,042	-0.01%
2018/04/18	13	63.81	2	64.15	65.30	11	7,182	0.15%
2018/04/17	2	63.20	9	66.11	62.70	-7	7,295	-0.10%
2018/04/16	2	69.50	4	70.45	68.60	-2	7,952	-0.03%
2018/04/13	1	70.70	1.1	71.40	71.00	-0.1	8,232	0.00%
2018/04/12	4	71.60	1	71.90	71.20	3	8,421	0.04%
2018/04/11	1	73.90	1	73.80	73.40	0	8,610	0.00%
2018/04/10	11	74.61	17	76.68	73.00	-6	8,841	-0.07%
2018/04/09	10	78.90	7	78.84	78.60	3	9,170	0.03%
2018/04/03	6	75.43	1	76.10	77.60	5	9,399	0.05%
2018/04/02	2	77.20	2	77.70	75.20	0	9,485	0.00%
2018/03/31	10	79.03	2	77.80	77.80	8	9,577	0.08%
2018/03/30	2	76.90	6	77.50	77.90	-4	9,588	-0.04%
2018/03/29	13	75.42	5	75.28	75.40	8	9,678	0.08%
2018/03/28	0	0.00	6	75.67	75.30	-6	9,808	-0.06%
2018/03/27	4	76.78	0	0.00	75.50	4	10,046	0.04%
2018/03/26	2	74.65	7	73.89	75.40	-5	10,346	-0.05%
2018/03/23	1	71.70	5	71.44	72.20	-4	10,551	-0.04%
2018/03/22	2	74.45	3	75.13	73.90	-1	10,999	-0.01%
2018/03/21	6	75.47	3	75.00	75.00	3	11,374	0.03%
2018/03/20	3	76.27	2	76.80	76.20	1	11,874	0.01%
2018/03/19	10	77.56	9	77.70	77.60	1	12,290	0.01%
2018/03/16	3	77.27	11	77.58	77.10	-8	12,824	-0.06%
2018/03/15	0	0.00	1	75.00	74.60	-1	13,107	-0.01%
2018/03/14	10	74.62	11	74.79	74.50	-1	13,477	-0.01%
2018/03/13	21	74.04	21	74.47	74.00	0	13,774	0.00%
2018/03/12	12	75.08	89	74.32	74.30	-77	14,048	-0.55%
2018/03/09	20	71.40	20	70.80	71.10	0	14,149	0.00%
2018/03/08	10	70.50	0	0.00	70.80	10	14,178	0.07%
2018/03/07	41	70.13	7	70.47	69.40	34	14,177	0.24%
2018/03/06	5	70.40	5	70.34	70.30	0	14,184	0.00%
2018/03/05	8	71.21	9	70.97	70.70	-1	14,144	-0.01%
2018/03/02	23	72.83	18	72.29	72.10	5	14,190	0.04%
2018/03/01	2	71.80	2	71.80	72.00	0	14,156	0.00%
2018/02/27	3	71.47	24	71.58	71.10	-21	14,174	-0.15%
2018/02/26	65	71.98	64	71.84	71.30	1	14,159	0.01%
2018/02/23	4	72.28	0	0.00	72.30	4	14,191	0.03%
2018/02/22	25	71.38	13	69.78	71.30	12	14,195	0.08%
2018/02/21	71	72.39	32	72.91	71.10	39	14,417	0.27%
2018/02/12	26	78.42	7	77.40	74.90	19	14,270	0.13%
2018/02/09	8	78.04	9	78.47	80.70	-1	14,139	-0.01%
2018/02/08	11	79.15	8	79.48	79.80	3	14,146	0.02%
2018/02/07	3	84.37	6	83.45	82.10	-3	14,362	-0.02%
2018/02/06	28	81.69	28	81.98	82.60	0	14,472	0.00%
2018/02/05	7	83.66	8	81.59	86.40	-1	14,630	-0.01%
2018/02/02	49	84.46	42	84.21	83.50	7	14,973	0.05%
2018/02/01	0	0.00	1	83.90	83.50	-1	15,549	-0.01%
2018/01/31	8	82.21	22	82.34	83.10	-14	15,887	-0.09%
2018/01/30	49	84.81	18	85.38	83.50	31	16,088	0.19%
2018/01/29	15	86.90	0	0.00	87.70	15	15,949	0.09%
2018/01/26	10	86.40	7	86.64	86.70	3	15,963	0.02%
2018/01/25	11	89.21	3	90.47	86.70	8	16,193	0.05%
2018/01/24	6	88.72	7	88.27	89.00	-1	15,973	-0.01%
2018/01/23	4	87.28	7	87.23	87.30	-3	15,877	-0.02%
2018/01/22	4	87.38	16	86.98	86.50	-12	15,761	-0.08%
2018/01/19	39	86.73	7	87.03	86.50	32	15,617	0.20%
2018/01/18	55	84.15	64	84.96	85.30	-9	15,479	-0.06%
2018/01/17	6	82.20	18	82.46	81.80	-12	15,219	-0.08%
2018/01/16	17	80.27	10	81.03	81.90	7	15,274	0.05%
2018/01/15	4	82.40	6	82.17	82.80	-2	15,235	-0.01%
2018/01/12	15	82.05	33	82.88	82.10	-18	15,204	-0.12%
2018/01/11	34	81.78	33	82.56	81.50	1	15,228	0.01%
2018/01/10	113	84.93	96	84.52	83.00	17	15,164	0.11%	大買/
2018/01/09	46	90.60	28	92.75	85.00	18	14,413	0.12%
2018/01/08	8	94.61	19	94.76	94.20	-11	14,090	-0.08%
2018/01/05	22	93.55	24	94.96	93.90	-2	13,981	-0.01%
2018/01/04	14	89.89	12	90.10	92.30	2	13,846	0.01%
2018/01/03	32	93.50	4	92.30	89.70	28	13,736	0.20%
2018/01/02	14	87.96	17	88.58	92.70	-3	13,457	-0.02%