• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10043.9500.0044.0505,2070.00%
2025/01/0900.00242.0041.50-25,150-0.04%
2025/01/0600.00144.0044.55-15,119-0.02%
2025/01/03143.60143.8043.0505,1030.00%
2025/01/02143.8000.0043.5015,0970.02%
2024/12/27146.45147.1545.1005,0050.00%
2024/12/24147.8500.0047.5514,9290.02%
2024/12/23149.3000.0047.7014,9020.02%
2024/12/20148.05147.8548.0004,8770.00%
2024/12/1600.00152.1051.70-14,648-0.02%
2024/12/1300.00152.9052.90-14,622-0.02%
2024/12/12153.80152.9052.9004,5950.00%
2024/12/11254.80153.7053.7014,5540.02%
2024/12/10454.05154.9054.0034,4910.07%
2024/12/0900.00153.5052.70-14,404-0.02%
2024/11/27853.45853.2553.1003,9620.00%
2024/11/261654.471354.2254.2033,8320.08%
2024/11/2500.001254.0056.70-123,598-0.33%
2024/11/221452.343452.4051.60-203,452-0.58%
2024/11/213949.553849.7150.4013,3200.03%
2024/11/202251.401951.2850.5033,2040.09%
2024/11/191051.511051.8052.9003,0290.00%
2024/11/181753.09955.1049.9582,8230.28%
2024/11/14149.9000.0050.5012,1310.05%
2024/11/1200.00253.5054.10-22,009-0.10%
2024/11/11258.05257.7056.2001,9500.00%
2024/11/08160.60859.6958.90-71,897-0.37%
2024/11/07757.692958.8259.30-221,804-1.22%
2024/11/063054.7300.0056.30301,6831.78%
2024/11/0100.00148.2048.35-11,504-0.07%
2024/10/302948.631348.4448.55161,4321.12%
2024/10/29445.85946.0346.35-5556-0.90%
2024/10/23532.85132.1031.7543061.31%
2024/10/22132.4000.0032.3512780.36%
2024/10/15230.13230.0830.0002830.00%
2024/08/1200.00230.0029.85-2619-0.32%
2024/08/09229.5500.0029.4026270.32%
2024/07/2200.00131.8531.90-1724-0.14%
2024/07/1800.000.234.4034.35-0.2719-0.03%
2024/07/0800.00135.2035.35-1811-0.12%
2024/06/28134.9000.0035.3518320.12%
2024/06/07134.8000.0035.0019100.11%
2024/06/05134.6000.0035.0519090.11%
2024/05/1700.00335.4336.35-3982-0.31%
2024/05/06333.15332.9032.9509790.00%
2024/05/03133.3000.0033.7519770.10%
2024/05/0200.002832.6533.35-28942-2.97%
2024/04/29131.30131.5531.1009310.00%
2024/04/19428.5100.0028.2548960.45%
2024/04/18229.3300.0029.6528650.23%
2024/04/16330.10329.4029.6008690.00%
2024/04/12731.2600.0031.0578470.83%
2024/04/0900.00132.1532.15-1847-0.12%
2024/04/08131.751631.5031.50-15835-1.80%
2024/04/03332.7200.0032.5038140.37%
2024/03/29233.53133.3533.3017940.13%
2024/03/28233.2000.0034.0027850.25%
2024/03/27133.5000.0033.6517810.13%
2024/03/26133.7500.0033.8017860.13%
2024/03/25133.5500.0033.7017890.13%
2024/03/2200.00933.8034.00-9794-1.13%
2024/03/21133.60133.3033.3007870.00%
2024/03/20133.75134.1034.0007780.00%
2024/03/19133.50133.5033.4007690.00%
2024/03/15134.15134.4034.1507830.00%
2024/03/14334.6000.0034.6038100.37%
2024/03/13535.25234.9034.8037920.38%
2024/03/12135.40135.3535.6507890.00%
2024/03/08435.2600.0035.3048100.49%
2024/03/07936.63536.3036.0048030.50%
2024/03/06237.3000.0037.3027910.25%
2024/03/05237.5500.0037.6027900.25%
2024/03/01437.44238.5538.4527790.26%
2024/02/261338.04337.8837.40107591.32%
2024/02/1500.00241.5541.95-2721-0.28%
2024/02/0500.00343.9343.70-3726-0.41%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章