大江 (8436)-大昌-樹林券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
141.0
漲跌
▼0.5
漲幅
-0.35%
成交量
566張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	141.00	1	142.50	141.00	0	585	0.00%
2024/04/18	1	140.50	0	0.00	141.50	1	587	0.17%
2024/04/16	2	140.00	2	141.50	142.00	0	588	0.00%
2024/04/15	5	148.90	0	0.00	145.50	5	573	0.87%
2024/04/12	3	153.83	0	0.00	153.50	3	554	0.54%
2024/04/03	1	153.50	2	156.25	156.50	-1	574	-0.17%
2024/04/02	1	155.50	0	0.00	155.50	1	576	0.17%
2024/04/01	0	0.00	3	156.00	155.50	-3	581	-0.52%
2024/03/29	1	154.00	0	0.00	154.50	1	583	0.17%
2024/03/28	0	0.00	2	155.75	155.50	-2	589	-0.34%
2024/03/27	0	0.00	8	153.94	154.50	-8	593	-1.35%
2024/03/26	1	153.50	0	0.00	153.00	1	595	0.17%
2024/03/12	0	0.00	1	152.50	152.50	-1	702	-0.14%
2024/03/11	0	0.00	3	150.33	150.50	-3	712	-0.42%
2024/03/08	1	149.00	0	0.00	148.50	1	750	0.13%
2024/03/07	2	149.00	0	0.00	149.50	2	822	0.24%
2024/03/06	2	151.50	0	0.00	152.00	2	859	0.23%
2024/03/04	1	157.50	0	0.00	157.50	1	832	0.12%
2024/03/01	1	158.50	0	0.00	158.50	1	835	0.12%
2024/02/27	0	0.00	1	158.00	158.50	-1	832	-0.12%
2024/02/22	1	160.50	0	0.00	160.00	1	835	0.12%
2024/02/19	1	160.00	2	161.25	162.50	-1	834	-0.12%
2024/02/15	8	161.38	0	0.00	159.50	8	829	0.96%
2024/02/02	1	171.00	0	0.00	172.00	1	812	0.12%
2024/02/01	1	173.00	0	0.00	172.50	1	830	0.12%
2024/01/29	1	172.00	0.7	173.00	172.50	0.3	847	0.03%
2024/01/23	1	174.00	0	0.00	172.50	1	847	0.12%
2024/01/19	0	0.00	1	177.50	174.00	-1	844	-0.12%
2024/01/18	0	0.00	2	180.00	178.00	-2	833	-0.24%
2024/01/17	1	181.00	0	0.00	180.50	1	812	0.12%
2024/01/16	1	174.50	3	177.17	179.00	-2	766	-0.26%
2024/01/12	0	0.00	2	170.75	171.00	-2	731	-0.27%
2024/01/11	2	168.00	0	0.00	168.00	2	730	0.27%
2024/01/10	1	168.00	1	169.50	168.00	0	733	0.00%
2024/01/09	1	167.50	3	168.00	168.00	-2	732	-0.27%
2024/01/04	1	170.00	3	169.00	168.50	-2	748	-0.27%
2024/01/03	3	171.00	0	0.00	170.00	3	755	0.40%
2024/01/02	0	0.00	1	171.50	171.50	-1	743	-0.13%
2023/12/27	1	170.50	7	170.29	170.50	-6	752	-0.80%
2023/12/25	1	167.00	0	0.00	167.50	1	795	0.13%
2023/12/22	3	169.00	0	0.00	168.50	3	804	0.37%
2023/12/21	0	0.00	1	171.00	170.50	-1	801	-0.12%
2023/12/20	0	0.00	1	169.50	169.00	-1	804	-0.12%
2023/12/19	2	169.00	0	0.00	169.00	2	808	0.25%
2023/12/18	2	170.00	1	172.50	170.50	1	798	0.13%
2023/12/15	4	171.25	0	0.00	171.00	4	792	0.50%
2023/12/12	2	173.00	0	0.00	171.50	2	761	0.26%
2023/12/11	1.2	176.00	0	0.00	176.50	1.2	742	0.16%
2023/12/08	1	177.00	0	0.00	177.00	1	737	0.14%
2023/12/07	1	180.00	0	0.00	180.00	1	725	0.14%
2023/12/05	2	187.50	0	0.00	185.50	2	704	0.28%
2023/12/04	0	0.00	3	188.67	190.00	-3	684	-0.44%
2023/12/01	0	0.00	1	182.00	180.50	-1	621	-0.16%
2023/11/17	1	168.00	1	168.50	168.50	0	568	0.00%
2023/11/16	1	167.50	0	0.00	167.00	1	570	0.18%
2023/11/10	1	174.50	0	0.00	172.00	1	548	0.18%
2023/11/08	0	0.00	1	179.50	179.00	-1	527	-0.19%
2023/11/03	1	175.50	1	175.00	175.00	0	512	0.00%
2023/10/31	4	173.38	4	173.75	173.00	0	529	0.00%
2023/10/13	1	178.50	2	177.25	176.50	-1	670	-0.15%
2023/10/12	1	176.00	0	0.00	177.00	1	678	0.15%
2023/10/11	1	173.00	0	0.00	172.50	1	668	0.15%
2023/10/06	0	0.00	1.1	179.50	178.50	-1.1	661	-0.16%
2023/10/04	0	0.00	1	180.00	181.00	-1	660	-0.15%
2023/10/03	1	180.50	2	181.50	180.50	-1	665	-0.15%
2023/10/02	2	182.25	3	182.33	182.50	-1	664	-0.15%
2023/09/27	2.1	178.00	1	178.00	178.50	1.1	630	0.17%
2023/09/19	0	0.00	1	173.00	173.00	-1	628	-0.16%
2023/09/14	0	0.00	1	173.00	173.50	-1	640	-0.16%
2023/09/12	1	173.00	1	172.00	172.00	0	660	0.00%
2023/09/11	2	176.25	0	0.00	172.50	2	663	0.30%
2023/09/08	1	174.00	1	174.50	174.50	0	669	0.00%
2023/09/07	1	174.50	0	0.00	174.50	1	675	0.15%
2023/09/05	1	171.00	1	171.50	171.00	0	649	0.00%
2023/08/24	0	0.00	1	160.00	160.50	-1	689	-0.15%
2023/08/21	0	0.00	1	160.50	160.50	-1	731	-0.14%
2023/08/18	1	158.50	0	0.00	158.50	1	746	0.13%
2023/08/15	0	0.00	1	163.00	162.50	-1	769	-0.13%
2023/08/14	1	158.50	0	0.00	159.00	1	778	0.13%
2023/08/11	0	0.00	1	169.00	167.00	-1	779	-0.13%
2023/08/09	0	0.00	1	169.50	170.00	-1	800	-0.12%
2023/08/08	1	167.00	0	0.00	167.00	1	805	0.12%
2023/07/31	2	172.50	1	176.50	172.00	1	1,007	0.10%
2023/07/28	1	174.50	1	175.50	174.00	0	1,010	0.00%
2023/07/27	1.1	169.64	1	171.50	172.00	0.1	1,007	0.01%
2023/07/26	1	174.00	0	0.00	174.00	1	1,011	0.10%
2023/07/24	1	175.50	1	177.50	175.00	0	1,013	0.00%
2023/07/21	2	177.75	0	0.00	177.00	2	1,019	0.20%
2023/07/19	0	0.00	2	183.00	185.50	-2	1,021	-0.20%
2023/07/18	1	178.50	0	0.00	179.00	1	1,040	0.10%
2023/07/17	0	0.00	3	181.33	182.00	-3	1,136	-0.26%
2023/07/13	0	0.00	1	176.00	175.00	-1	1,296	-0.08%
2023/07/12	1	174.00	1	175.00	174.00	0	1,315	0.00%
2023/07/11	0	0.00	1	175.00	174.50	-1	1,329	-0.08%
2023/07/10	0	0.00	1	174.50	176.50	-1	1,353	-0.07%
2023/07/07	1	173.50	0	0.00	173.50	1	1,369	0.07%
2023/07/06	2	179.00	2	180.50	175.00	0	1,367	0.00%
2023/07/05	1	177.00	1	178.00	177.00	0	1,368	0.00%
2023/07/04	1	177.00	0	0.00	177.00	1	1,378	0.07%
2023/07/03	1	179.00	1	180.00	178.50	0	1,403	0.00%
2023/06/28	4	175.63	4	176.50	176.00	0	1,448	0.00%
2023/06/27	1	175.00	2	176.50	175.50	-1	1,465	-0.07%
2023/06/26	2	172.25	4	175.00	173.50	-2	1,481	-0.14%
2023/06/20	2	175.50	0	0.00	175.00	2	1,508	0.13%
2023/06/19	1	176.50	0	0.00	176.50	1	1,518	0.07%
2023/06/16	1	180.00	0	0.00	179.50	1	1,531	0.07%
2023/06/15	2	176.00	2	176.50	177.50	0	1,548	0.00%
2023/06/14	0	0.00	1	177.00	177.00	-1	1,562	-0.06%
2023/06/13	2	176.50	0	0.00	175.50	2	1,574	0.13%
2023/06/12	0	0.00	1	181.00	178.50	-1	1,600	-0.06%
2023/06/09	1	179.50	0	0.00	179.50	1	1,618	0.06%
2023/06/06	0	0.00	2	177.50	177.50	-2	1,655	-0.12%
2023/06/05	2	176.50	2	178.50	176.50	0	1,682	0.00%
2023/06/01	2	174.50	0	0.00	174.00	2	1,772	0.11%
2023/05/31	0	0.00	2	176.25	176.50	-2	1,788	-0.11%
2023/05/30	2	174.50	0	0.00	174.50	2	1,830	0.11%
2023/05/29	0	0.00	2	175.00	179.50	-2	1,863	-0.11%
2023/05/26	3	175.17	0	0.00	173.50	3	1,952	0.15%
2023/05/23	1	186.00	3	185.00	183.00	-2	2,013	-0.10%
2023/05/22	3	183.33	0	0.00	183.50	3	2,084	0.14%
2023/05/09	3	191.33	1	194.00	187.00	2	2,324	0.09%
2023/05/08	0	0.00	10	207.60	207.50	-10	2,315	-0.43%
2023/05/04	1	208.00	1	205.50	205.00	0	2,392	0.00%
2023/04/26	1	206.50	0	0.00	206.50	1	2,542	0.04%
2023/04/20	5	233.70	3	224.66	219.00	2	2,514	0.08%
2023/04/19	7	228.07	15	226.87	229.00	-8	2,467	-0.32%
2023/04/18	10	218.00	1	216.00	216.00	9	2,348	0.38%
2023/04/14	2	209.75	0	0.00	208.50	2	2,367	0.08%
2023/04/13	1	209.00	1	207.00	208.00	0	2,392	0.00%
2023/04/12	0	0.00	5	208.50	208.00	-5	2,397	-0.21%
2023/04/11	5	203.50	0	0.00	203.50	5	2,425	0.21%
2023/04/07	0	0.00	5	204.00	204.00	-5	2,559	-0.20%
2023/04/06	5	200.00	0	0.00	200.50	5	2,678	0.19%
2023/03/27	0	0.00	1	202.00	204.50	-1	3,322	-0.03%
2023/03/24	0	0.00	1	201.00	201.00	-1	3,367	-0.03%
2023/03/23	1	198.00	1	201.00	196.50	0	3,363	0.00%
2023/03/16	2.1	195.51	6	196.17	195.50	-4	3,659	-0.11%
2023/03/15	2	199.00	0	0.00	197.00	2	3,802	0.05%
2023/03/10	2	206.25	2	201.00	201.00	0	4,087	0.00%
2023/03/08	0.1	207.00	0	0.00	207.50	0.1	4,088	0.00%
2023/03/07	4	211.50	0	0.00	206.50	4	4,101	0.10%
2023/03/06	1	210.50	0	0.00	209.50	1	4,078	0.02%
2023/03/03	0	0.00	3	217.00	217.00	-3	4,039	-0.07%
2023/03/01	0.1	216.00	0	0.00	212.50	0.1	3,991	0.00%
2023/02/24	0.1	214.00	0	0.00	212.50	0.1	3,949	0.00%
2023/02/23	3.1	230.45	6.2	232.44	232.50	-3.1	3,848	-0.08%
2023/02/22	5	228.50	5	229.50	229.50	0	3,814	0.00%
2023/02/21	0.1	228.00	7.1	227.92	229.00	-7	3,780	-0.18%
2023/02/20	6.1	226.32	13.1	223.05	224.50	-7	3,737	-0.19%
2023/02/17	6.1	217.49	7	218.93	221.00	-0.9	3,651	-0.02%
2023/02/16	9	210.67	10	214.15	212.50	-1	3,604	-0.03%
2023/02/15	10	209.75	2	205.30	208.00	8	3,562	0.22%
2023/02/14	1	202.50	1.1	202.45	202.50	-0.1	3,473	0.00%
2023/02/10	0	0.00	10	199.00	198.50	-10	3,417	-0.29%
2023/02/09	0.1	198.00	0	0.00	200.00	0.1	3,392	0.00%
2023/02/08	10	200.50	1.4	196.64	198.00	8.6	3,368	0.26%
2023/02/07	1.5	199.00	1	196.00	197.00	0.5	3,324	0.01%
2023/02/06	2	202.76	1.5	201.28	199.00	0.6	3,271	0.02%
2023/02/03	1	195.00	1	197.00	200.00	0	3,194	0.00%
2023/02/02	0	0.00	1.2	192.92	192.00	-1.2	3,109	-0.04%
2023/02/01	0	0.00	0	188.50	187.50	0	3,081	0.00%
2023/01/31	6	190.00	0.1	191.00	188.50	5.9	3,060	0.19%
2023/01/30	7	179.79	11	180.73	182.00	-4	2,984	-0.13%
2023/01/17	0	0.00	2	176.00	175.00	-2	2,963	-0.07%
2023/01/16	4	176.88	3	177.50	176.00	1	2,951	0.03%
2023/01/13	0	0.00	3	173.00	172.00	-3	2,917	-0.10%
2023/01/12	3	169.67	0	0.00	172.00	3	2,911	0.10%
2023/01/11	3	171.17	0	0.00	170.50	3	2,886	0.10%
2023/01/09	1	172.00	2	177.50	176.00	-1	2,880	-0.03%
2023/01/06	3	173.50	2	175.00	172.00	1	2,826	0.04%
2023/01/05	0	0.00	1	174.00	175.00	-1	2,817	-0.04%
2023/01/03	0	0.00	2	174.25	176.50	-2	2,737	-0.07%
2022/12/30	1	170.00	3	170.33	171.00	-2	2,697	-0.07%
2022/12/29	5	171.70	4	171.38	172.00	1	2,682	0.04%
2022/12/28	2	176.00	1	176.50	171.00	1	2,632	0.04%
2022/12/27	5	173.00	4	175.50	177.50	1	2,578	0.04%
2022/12/26	8	180.56	6	180.75	175.00	2	2,479	0.08%
2022/12/23	12	179.50	8	178.06	174.50	4	2,353	0.17%
2022/12/22	10	176.95	19	179.16	180.50	-9	2,204	-0.41%
2022/12/21	1	162.50	4	168.38	170.50	-3	1,877	-0.16%
2022/12/20	5	159.50	2	157.75	155.00	3	1,778	0.17%
2022/12/19	4	168.00	5	167.00	165.50	-1	1,714	-0.06%
2022/12/16	0	0.00	1	161.50	157.50	-1	1,638	-0.06%
2022/12/14	2	158.00	2	160.00	162.00	0	1,559	0.00%
2022/12/13	3	159.83	1	159.50	157.50	2	1,518	0.13%
2022/12/12	1	162.00	1	162.50	158.00	0	1,477	0.00%
2022/12/09	2	166.75	2	169.00	172.50	0	1,379	0.00%
2022/12/08	5	160.30	4	164.75	168.00	1	1,281	0.08%
2022/12/07	5	175.00	3	174.17	169.50	2	1,175	0.17%
2022/12/06	11.2	178.85	1	173.50	176.50	10.2	1,013	1.01%
2022/12/05	0	0.00	1	168.00	168.00	-1	811	-0.12%
2022/12/02	2	148.25	0	0.00	153.00	2	741	0.27%
2022/11/29	0	0.00	0.1	137.50	137.00	-0.1	680	-0.01%
2022/11/28	0.2	130.00	0	0.00	127.50	0.2	641	0.03%
2022/11/25	1	134.00	1	131.00	132.00	0	645	0.00%
2022/11/23	0	0.00	4	125.50	125.50	-4	634	-0.63%
2022/10/20	1	113.50	0	0.00	115.00	1	594	0.17%
2022/10/06	0	0.00	2	126.50	128.00	-2	533	-0.38%
2022/10/05	2	125.50	0	0.00	124.00	2	519	0.39%
2022/09/01	1	145.00	0	0.00	145.00	1	428	0.23%
2022/08/24	0	0.00	1	136.50	136.50	-1	381	-0.26%
2022/08/17	0.1	133.00	0	0.00	132.50	0.1	385	0.01%
2022/08/16	0.1	134.00	0	0.00	133.50	0.1	383	0.01%
2022/08/10	0.2	128.00	0	0.00	127.00	0.2	362	0.06%
2022/08/09	7	129.50	7	128.50	130.00	0	360	0.00%
2022/07/04	0	0.00	2	141.50	142.00	-2	500	-0.40%
2022/06/29	1	159.00	0	0.00	158.50	1	538	0.19%
2022/06/22	0	0.00	1	159.00	158.50	-1	566	-0.18%
2022/06/10	2	165.00	2.2	165.41	164.00	-0.2	639	-0.03%
2022/05/27	0.1	150.00	0	0.00	150.00	0.1	772	0.01%
2022/04/22	0	0.00	1	175.50	175.50	-1	853	-0.12%
2022/04/18	1	175.50	0	0.00	173.00	1	872	0.11%
2022/04/15	2	175.00	2	174.00	173.50	0	890	0.00%
2022/04/14	0	0.00	1	175.00	175.50	-1	898	-0.11%
2022/04/11	0	0.00	1	176.00	176.50	-1	880	-0.11%
2022/04/07	0	0.00	1	177.00	176.50	-1	881	-0.11%
2022/04/06	0.1	177.50	0	0.00	176.50	0.1	877	0.01%
2022/03/31	0.2	190.50	0	0.00	190.00	0.2	835	0.02%
2022/03/30	0	0.00	2	191.50	191.50	-2	827	-0.24%
2022/03/24	2	199.50	0	0.00	198.00	2	808	0.25%
2022/03/23	1	204.00	0	0.00	205.00	1	773	0.13%
2022/03/22	0.2	205.50	3	205.67	204.50	-2.8	761	-0.37%
2022/03/18	0	0.00	1	201.50	201.50	-1	755	-0.13%
2022/03/17	2	199.50	1	201.00	201.00	1	758	0.13%
2022/03/16	1	198.00	1	200.00	196.50	0	768	0.00%
2022/03/15	1	198.50	0	0.00	197.50	1	767	0.13%
2022/03/11	1	209.00	0	0.00	205.00	1	776	0.13%
2022/03/10	1	204.50	0	0.00	207.00	1	779	0.13%
2022/03/07	2	214.75	3	207.33	207.00	-1	779	-0.13%
2022/03/04	1	214.00	0	0.00	215.50	1	769	0.13%
2022/03/03	1	210.00	0	0.00	211.00	1	727	0.14%
2022/02/22	0	0.00	1	204.50	203.00	-1	736	-0.14%
2022/02/15	1	203.00	0	0.00	203.00	1	831	0.12%
2022/02/10	1	201.00	0	0.00	200.50	1	876	0.11%
2022/01/26	0	0.00	3	192.00	192.50	-3	882	-0.34%
2022/01/14	0	0.00	1	190.50	191.50	-1	915	-0.11%
2022/01/12	0	0.00	2	192.25	190.50	-2	924	-0.22%
2022/01/10	0	0.00	1	201.00	201.00	-1	942	-0.11%
2022/01/06	0	0.00	1	207.00	206.50	-1	934	-0.11%
2022/01/03	0	0.00	1	208.00	205.50	-1	994	-0.10%
2021/12/30	1	208.50	0	0.00	208.50	1	989	0.10%
2021/12/09	2	206.75	0	0.00	206.50	2	1,139	0.18%
2021/12/06	1	211.00	0	0.00	209.50	1	1,152	0.09%
2021/11/30	0	0.00	0	207.50	207.50	0	1,156	0.00%
2021/11/26	0	0.00	0	210.00	210.00	0	1,152	0.00%
2021/11/24	1	215.00	1	214.00	215.00	0	1,186	0.00%
2021/11/23	0	0.00	1	210.00	210.00	-1	1,185	-0.08%
2021/11/22	1	210.00	0	0.00	209.50	1	1,177	0.08%
2021/11/18	7	208.14	7	208.00	208.00	0	1,194	0.00%
2021/11/17	1	200.00	0	0.00	199.50	1	1,188	0.08%
2021/11/16	1	201.00	0	0.00	203.50	1	1,172	0.09%
2021/11/12	3	208.83	4	212.13	203.50	-1	1,200	-0.08%
2021/11/11	10	213.90	6	212.00	213.00	4	1,161	0.34%
2021/11/08	0	0.00	1	220.50	221.50	-1	1,184	-0.08%
2021/11/04	0	0.00	1	231.00	230.50	-1	1,234	-0.08%
2021/11/02	0	0.00	1	233.50	231.00	-1	1,243	-0.08%
2021/10/29	0	0.00	1	226.50	225.50	-1	1,299	-0.08%
2021/10/27	1	231.00	0	0.00	229.50	1	1,340	0.07%
2021/10/26	2	222.00	0	0.00	221.50	2	1,368	0.15%
2021/10/18	4	224.50	3	224.17	222.50	1	1,810	0.06%
2021/10/12	2	225.50	0	0.00	231.50	2	1,978	0.10%
2021/09/23	0	0.00	1	233.00	233.00	-1	2,061	-0.05%
2021/09/17	2	229.00	0.3	232.00	234.50	1.7	2,088	0.08%
2021/09/16	1	232.50	0	0.00	231.50	1	2,165	0.05%
2021/09/15	2.3	239.79	0	0.00	237.50	2.3	2,293	0.10%
2021/09/14	0	0.00	1	251.50	251.00	-1	2,320	-0.04%
2021/09/10	0	0.00	0.1	250.50	250.50	-0.1	2,323	-0.01%
2021/09/09	1	253.00	0	0.00	252.50	1	2,337	0.04%
2021/09/08	4	250.00	0	0.00	248.00	4	2,344	0.17%
2021/09/07	3	254.83	0	0.00	257.00	3	2,372	0.13%
2021/08/30	1	261.00	0.4	263.50	263.50	0.6	2,417	0.02%
2021/08/25	1	264.00	0.2	265.00	265.00	0.8	2,416	0.03%
2021/08/20	0.1	260.00	0	0.00	260.00	0.1	2,443	0.00%
2021/08/18	0	272.00	0	0.00	272.50	0	2,639	0.00%
2021/08/12	0	0.00	1	278.00	281.00	-1	2,997	-0.03%
2021/08/11	5.1	288.20	0	0.00	288.00	5.1	2,952	0.17%
2021/08/09	0.5	325.00	0.1	323.00	317.50	0.4	2,940	0.01%
2021/08/06	0.1	320.50	0	0.00	323.50	0.1	2,946	0.00%
2021/08/05	0.5	320.00	0	0.00	322.00	0.5	2,951	0.02%
2021/08/04	2	325.75	0	0.00	312.50	2	2,991	0.07%
2021/07/29	0	0.00	1	331.50	331.50	-1	2,935	-0.03%
2021/07/28	2	339.50	3	336.17	336.00	-1	2,891	-0.03%
2021/07/27	0	0.00	1	336.00	334.00	-1	2,822	-0.04%
2021/07/26	0	0.00	21	315.71	330.00	-21	2,723	-0.77%
2021/07/23	21	300.21	31	300.06	300.00	-10	2,638	-0.38%
2021/07/22	0	0.00	1	287.50	290.00	-1	2,589	-0.04%
2021/07/21	0.1	282.25	1	279.50	289.00	-0.9	2,567	-0.04%
2021/07/20	31	281.76	2	281.00	283.00	29	2,511	1.15%
2021/07/19	0.4	266.00	31	269.53	270.50	-30.6	2,407	-1.27%
2021/07/16	32	263.50	24	274.96	264.50	8	2,409	0.33%
2021/07/15	0	0.00	1	266.00	267.50	-1	2,363	-0.04%
2021/07/13	0	0.00	1	266.00	254.50	-1	2,374	-0.04%
2021/07/12	20	258.50	1.2	255.65	258.50	18.8	2,349	0.80%
2021/07/09	1	250.50	0	0.00	250.00	1	2,349	0.04%
2021/07/01	1	253.00	1	257.50	248.00	0	2,585	0.00%
2021/06/30	1	256.00	1	256.00	257.00	0	2,611	0.00%
2021/06/29	3	254.67	2	256.25	257.00	1	2,603	0.04%
2021/06/28	1	263.50	0	0.00	263.50	1	2,579	0.04%
2021/06/25	3.2	265.97	2	265.50	265.00	1.2	2,558	0.05%
2021/06/24	2	260.00	2	257.75	264.00	0	2,470	0.00%
2021/06/23	1	247.00	2	249.50	252.00	-1	2,323	-0.04%
2021/06/21	1	242.00	0	0.00	239.50	1	2,274	0.04%
2021/06/18	1	249.00	1	246.00	247.00	0	2,280	0.00%
2021/06/17	1	244.50	0	0.00	244.00	1	2,281	0.04%
2021/06/16	0	0.00	2	244.25	244.00	-2	2,280	-0.09%
2021/06/15	1	238.50	3	240.50	240.00	-2	2,245	-0.09%
2021/06/11	1	237.50	1	242.50	239.50	0	2,246	0.00%
2021/06/10	0	0.00	1	235.50	239.00	-1	2,237	-0.04%
2021/06/09	1	231.00	2	231.50	231.50	-1	2,224	-0.04%
2021/06/08	2	228.50	0	0.00	230.00	2	2,213	0.09%
2021/06/07	1	236.50	0	0.00	233.00	1	2,174	0.05%
2021/06/04	3	243.33	3	242.17	241.00	0	2,161	0.00%
2021/06/03	1	239.00	1	240.00	239.00	0	2,185	0.00%
2021/06/02	1	242.50	1	244.00	239.00	0	2,200	0.00%
2021/06/01	0	0.00	1	242.50	243.00	-1	2,199	-0.05%
2021/05/28	1	244.00	2	246.25	244.00	-1	2,188	-0.05%
2021/05/27	2	246.00	2	242.75	245.00	0	2,209	0.00%
2021/05/26	2	252.00	3.1	256.77	249.50	-1.1	2,162	-0.05%
2021/05/25	4	246.50	35	248.11	249.00	-31	1,984	-1.56%
2021/05/24	36	245.85	3	248.00	245.00	33	1,925	1.71%
2021/05/21	4	249.00	3	249.67	245.50	1	1,832	0.05%
2021/05/20	3.1	247.66	5	248.80	256.00	-1.9	1,744	-0.11%
2021/05/19	0	0.00	2	234.00	233.50	-2	1,604	-0.12%
2021/05/18	0	0.00	2	233.00	233.00	-2	1,597	-0.13%
2021/05/13	0	0.00	1	225.00	227.00	-1	1,543	-0.06%
2021/05/12	1	212.00	0	0.00	225.50	1	1,555	0.06%
2021/05/11	4	239.25	9	237.78	234.50	-5	1,494	-0.33%
2021/05/04	1	229.00	2	217.00	220.00	-1	1,478	-0.07%
2021/05/03	7	236.00	3	237.50	230.00	4	1,475	0.27%
2021/04/29	0	0.00	1	239.50	242.50	-1	1,461	-0.07%
2021/04/28	1	239.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	0	245.00	0	0.00	245.00	0	1,447	0.00%
2021/04/15	2	241.25	0	0.00	238.00	2	1,345	0.15%
2021/04/14	6	230.58	6	233.58	236.00	0	1,334	0.00%
2021/04/13	5	242.90	0	0.00	237.50	5	1,326	0.38%
2021/04/12	2	255.75	3	251.83	246.50	-1	1,318	-0.08%
2021/04/09	1	248.00	2	250.25	250.00	-1	1,266	-0.08%
2021/04/08	3	241.67	6	238.17	249.50	-3	1,217	-0.25%
2021/04/06	0	0.00	1	222.00	228.00	-1	1,130	-0.09%
2021/04/01	0	214.50	0	0.00	215.00	0	1,097	0.00%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/24	1	219.00	0	0.00	218.00	1	1,081	0.09%
2021/03/23	2	224.00	0	0.00	220.00	2	1,071	0.19%
2021/03/22	1	224.00	2	221.50	224.00	-1	1,051	-0.10%
2021/03/17	2	218.50	2	217.00	216.50	0	997	0.00%
2021/03/10	3	207.67	3	211.00	211.00	0	991	0.00%
2021/03/09	1	211.00	0	0.00	208.00	1	986	0.10%
2021/03/08	0	0.00	1	219.50	219.00	-1	961	-0.10%
2021/03/05	2	211.50	2	212.50	212.50	0	947	0.00%
2021/03/04	2	218.25	0	0.00	214.50	2	955	0.21%
2021/03/03	0	0.00	2	221.00	221.00	-2	942	-0.21%
2021/03/02	0	0.00	3	221.50	217.50	-3	922	-0.33%
2021/02/26	1	210.00	0	0.00	211.50	1	882	0.11%
2021/02/23	0	0.00	2	208.25	206.00	-2	885	-0.23%
2021/02/22	0	0.00	2	204.50	208.00	-2	881	-0.23%
2021/02/17	2	190.00	0	0.00	190.00	2	891	0.22%
2021/02/05	0	0.00	1	196.00	195.00	-1	893	-0.11%
2021/02/04	1	196.50	1	197.00	197.00	0	911	0.00%
2021/02/03	1	204.50	2	199.50	199.00	-1	977	-0.10%
2021/02/02	1	209.00	3	208.83	210.50	-2	1,026	-0.19%
2021/02/01	1	209.50	1	209.00	209.00	0	1,043	0.00%
2021/01/27	2	205.25	1	202.00	200.50	1	1,053	0.09%
2021/01/26	2	206.25	3	204.33	205.50	-1	1,052	-0.10%
2021/01/25	1	201.50	0	0.00	201.50	1	1,038	0.10%
2021/01/21	0	0.00	2	188.00	183.50	-2	1,060	-0.19%
2021/01/19	1	197.50	3	196.00	194.50	-2	1,059	-0.19%
2021/01/18	1	194.50	0	0.00	194.00	1	1,079	0.09%
2021/01/14	1	198.00	0	0.00	196.50	1	1,094	0.09%
2021/01/13	2	195.50	1	195.00	195.00	1	1,103	0.09%
2021/01/08	0	0.00	7	200.00	200.00	-7	1,156	-0.61%
2021/01/07	0	0.00	1	202.50	202.50	-1	1,153	-0.09%
2021/01/05	0	0.00	1	203.00	209.00	-1	1,147	-0.09%
2020/12/30	3	203.17	0	0.00	201.50	3	1,221	0.25%
2020/12/29	0	0.00	1	200.00	198.50	-1	1,269	-0.08%
2020/12/28	0	0.00	1	204.50	203.00	-1	1,318	-0.08%
2020/12/18	1	216.50	0	0.00	216.50	1	1,386	0.07%
2020/12/16	1	211.50	11	211.59	211.50	-10	1,393	-0.72%
2020/12/15	11	210.00	0	0.00	209.00	11	1,397	0.79%
2020/12/14	1	212.00	0	0.00	211.50	1	1,400	0.07%
2020/12/11	2	211.50	0	0.00	211.00	2	1,403	0.14%
2020/12/07	0	0.00	1	212.00	211.00	-1	1,421	-0.07%
2020/12/03	1	218.00	2	217.50	217.50	-1	1,414	-0.07%
2020/12/02	1	217.00	2	219.50	217.00	-1	1,418	-0.07%
2020/12/01	1	220.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	1	227.50	1	224.00	222.50	0	1,425	0.00%
2020/11/25	1	222.00	0	0.00	220.50	1	1,452	0.07%
2020/11/23	6	226.00	0	0.00	222.50	6	1,546	0.39%
2020/11/20	0	0.00	6	225.00	225.00	-6	1,575	-0.38%
2020/11/19	1	225.00	0	0.00	222.00	1	1,615	0.06%
2020/11/17	1	221.00	0	0.00	222.00	1	1,700	0.06%
2020/11/16	1	218.00	0	0.00	218.00	1	1,714	0.06%
2020/11/13	1	215.50	0	0.00	216.50	1	1,716	0.06%
2020/11/11	11.5	209.66	11	209.91	211.00	0.5	1,714	0.03%
2020/11/10	9	223.61	0	0.00	222.00	9	1,665	0.54%
2020/11/06	0	0.00	1	241.50	241.00	-1	1,588	-0.06%
2020/11/05	0	0.00	1	238.00	237.00	-1	1,598	-0.06%
2020/11/04	0	0.00	1	229.00	238.00	-1	1,607	-0.06%
2020/11/03	1	230.00	0	0.00	230.00	1	1,605	0.06%
2020/10/30	1	227.50	0	0.00	227.50	1	1,654	0.06%
2020/10/23	4	237.00	5	237.70	238.50	-1	1,756	-0.06%
2020/10/21	1	240.50	0	0.00	239.50	1	1,793	0.06%
2020/10/16	3	231.17	2	232.00	228.50	1	1,776	0.06%
2020/10/14	1	238.00	0	0.00	236.00	1	1,761	0.06%
2020/10/08	1	237.00	2	239.00	236.00	-1	1,764	-0.06%
2020/10/06	1	240.00	0	0.00	247.50	1	1,719	0.06%
2020/10/05	3	248.00	2	254.25	244.00	1	1,676	0.06%
2020/09/29	2	270.25	2	272.25	269.00	0	1,628	0.00%
2020/09/28	2	267.00	1	271.00	263.00	1	1,643	0.06%
2020/09/25	4	265.88	3	263.67	267.50	1	1,647	0.06%
2020/09/21	1	296.00	0.1	296.50	295.00	0.9	1,686	0.05%
2020/09/17	1	300.00	10	297.00	296.00	-9	1,712	-0.53%
2020/09/11	2	305.50	3	304.50	305.00	-1	1,819	-0.05%
2020/09/10	3	304.33	2	300.00	300.00	1	1,873	0.05%
2020/09/08	1	305.50	1	306.50	306.00	0	1,883	0.00%
2020/09/07	0	0.00	1	304.50	302.00	-1	1,899	-0.05%
2020/09/04	1	315.00	1	307.00	309.50	0	1,915	0.00%
2020/09/03	1	316.00	0	0.00	318.50	1	1,919	0.05%
2020/09/01	1	327.50	3	324.50	328.00	-2	1,986	-0.10%
2020/08/31	2	320.50	2	325.75	320.50	0	1,988	0.00%
2020/08/28	3	327.67	2	329.25	326.00	1	2,009	0.05%
2020/08/27	2	323.00	2	323.75	325.00	0	2,073	0.00%
2020/08/26	1	318.00	0	0.00	317.00	1	2,048	0.05%
2020/08/25	2	313.50	0	0.00	315.50	2	2,082	0.10%
2020/08/21	0	0.00	1	294.00	299.00	-1	2,015	-0.05%
2020/08/20	2	283.00	0	0.00	289.00	2	2,003	0.10%
2020/08/19	1	303.00	1	304.50	302.00	0	2,025	0.00%
2020/08/18	1	308.50	0	0.00	308.00	1	2,035	0.05%
2020/08/17	0	0.00	1	314.00	315.50	-1	2,048	-0.05%
2020/08/14	1	309.00	0	0.00	308.00	1	2,045	0.05%
2020/08/13	0	0.00	1	309.00	309.00	-1	2,038	-0.05%
2020/08/11	0	0.00	2	303.50	306.00	-2	2,055	-0.10%
2020/08/07	0.1	309.50	0	0.00	310.50	0.1	2,111	0.00%
2020/08/06	0	0.00	2	312.00	314.00	-2	2,115	-0.09%
2020/08/05	0	0.00	1.1	311.05	309.50	-1.1	2,116	-0.05%
2020/08/04	1	301.29	3	303.17	313.00	-2	2,106	-0.09%
2020/08/03	1	289.50	1	293.00	293.50	0	2,075	0.00%
2020/07/31	0	0.00	1	286.00	283.00	-1	2,095	-0.05%
2020/07/30	0	0.00	1	284.00	284.00	-1	2,233	-0.04%
2020/07/28	0	0.00	1	278.50	273.00	-1	2,422	-0.04%
2020/07/27	1	273.00	0	0.00	280.50	1	2,430	0.04%
2020/07/17	1	260.50	4	261.38	260.50	-3	2,562	-0.12%
2020/07/16	1	272.50	3	268.17	267.50	-2	2,583	-0.08%
2020/07/15	1	278.50	1	277.00	273.50	0	2,623	0.00%
2020/07/13	1	282.00	0	0.00	283.00	1	2,734	0.04%
2020/07/10	0	0.00	2	280.25	273.50	-2	2,788	-0.07%
2020/07/09	1	283.00	0	0.00	280.50	1	2,801	0.04%
2020/07/06	1	285.50	1	289.50	291.00	0	2,847	0.00%
2020/07/03	1	285.50	0	0.00	285.00	1	2,854	0.04%
2020/07/01	3	281.00	3	280.00	281.00	0	2,821	0.00%
2020/06/29	3	273.17	2.2	278.00	273.00	0.8	2,833	0.03%
2020/06/24	1	275.00	4	275.50	274.00	-3	2,826	-0.11%
2020/06/23	4	280.88	6	278.67	276.50	-2	2,853	-0.07%
2020/06/22	6	281.83	2	282.25	283.50	4	2,860	0.14%
2020/06/19	4	273.88	5	277.20	274.00	-1	2,840	-0.04%
2020/06/18	4.2	276.69	5	276.30	275.50	-0.8	2,839	-0.03%
2020/06/17	4	269.25	3	271.67	273.00	1	2,808	0.04%
2020/06/15	1	258.50	0.1	256.00	256.00	0.9	2,800	0.03%
2020/06/12	2	250.25	1	255.00	255.00	1	2,823	0.04%
2020/06/11	1	261.00	3.1	260.21	260.00	-2.1	2,823	-0.07%
2020/06/10	2	267.00	2.1	265.64	267.50	-0.1	2,833	0.00%
2020/06/09	4	267.25	3	271.00	268.50	1	2,868	0.03%
2020/06/08	9	274.61	4	270.50	270.50	5	2,878	0.17%
2020/06/05	0	0.00	5	283.50	284.50	-5	2,832	-0.18%
2020/06/04	6	288.58	2	287.25	285.50	4	2,844	0.14%
2020/06/03	9	291.50	4	286.25	290.00	5	2,827	0.18%
2020/06/02	3	272.17	12	270.21	271.00	-9	2,740	-0.33%
2020/06/01	9	272.22	6	272.33	275.00	3	2,736	0.11%
2020/05/29	4	262.25	4	260.63	264.00	0	2,682	0.00%
2020/05/27	11	258.09	4	255.50	254.00	7	2,687	0.26%
2020/05/26	3	261.83	1	264.50	259.50	2	2,690	0.07%
2020/05/22	3	254.50	5	256.50	254.00	-2	2,649	-0.08%
2020/05/21	3	253.00	0	0.00	254.00	3	2,638	0.11%
2020/05/20	0	0.00	1	254.50	250.00	-1	2,650	-0.04%
2020/05/18	0	0.00	1	254.50	254.00	-1	2,666	-0.04%
2020/05/15	1	248.50	3	245.33	249.00	-2	2,654	-0.08%
2020/05/14	1	238.00	1	244.00	236.00	0	2,645	0.00%
2020/05/13	3	254.33	0	0.00	252.00	3	2,720	0.11%
2020/05/12	1	260.00	2	258.25	256.00	-1	2,798	-0.04%
2020/05/11	2	257.00	3	259.50	257.00	-1	2,786	-0.04%
2020/05/08	1	260.00	2	262.75	254.00	-1	2,776	-0.04%
2020/05/07	2	257.50	1	259.00	261.00	1	2,742	0.04%
2020/05/06	2	267.25	7	263.00	254.00	-5	2,715	-0.18%
2020/05/05	6	256.75	7	257.00	258.00	-1	2,616	-0.04%
2020/05/04	8	245.19	4	245.00	246.00	4	2,520	0.16%
2020/04/30	4	232.00	4	235.13	230.50	0	2,449	0.00%
2020/04/29	1	231.50	1	230.00	230.00	0	2,480	0.00%
2020/04/28	3	233.00	3	231.00	229.50	0	2,503	0.00%
2020/04/27	3	233.33	1	234.50	234.50	2	2,537	0.08%
2020/04/24	2	235.00	2	232.75	233.50	0	2,549	0.00%
2020/04/23	4	242.00	4	238.38	237.50	0	2,554	0.00%
2020/04/22	7	235.29	6	238.08	239.00	1	2,537	0.04%
2020/04/21	3	234.50	13	235.23	227.00	-10	2,491	-0.40%
2020/04/20	11	240.45	2	241.25	242.00	9	2,457	0.37%
2020/04/17	5	239.10	10	239.10	233.50	-5	2,405	-0.21%
2020/04/16	7	227.07	3	229.67	230.50	4	2,327	0.17%
2020/04/15	3	228.33	3.1	228.09	228.50	-0.1	2,298	-0.01%
2020/04/14	2	213.00	1	213.00	213.00	1	2,227	0.04%
2020/04/13	3	196.67	4	195.88	194.00	-1	2,211	-0.05%
2020/04/09	1	189.50	0	0.00	190.00	1	2,166	0.05%
2020/04/08	1	183.00	0	0.00	186.00	1	2,142	0.05%
2020/04/07	1	179.50	3	179.67	181.00	-2	2,124	-0.09%
2020/04/06	0	0.00	1	175.50	177.50	-1	2,119	-0.05%
2020/04/01	0	177.00	0	0.00	176.00	0	2,123	0.00%
2020/03/31	3	181.33	1	180.00	180.00	2	2,116	0.09%
2020/03/30	0	0.00	1	179.50	180.50	-1	2,104	-0.05%
2020/03/27	3	179.17	0	0.00	179.00	3	2,090	0.14%
2020/03/25	0	0.00	1	171.50	168.50	-1	2,047	-0.05%
2020/03/20	0.1	161.00	0	0.00	161.00	0.1	2,020	0.00%
2020/03/19	1.1	148.00	3	154.00	148.00	-1.9	2,039	-0.10%
2020/03/18	1	166.00	0	0.00	164.00	1	2,045	0.05%
2020/03/17	0.3	174.00	0	0.00	174.00	0.3	2,019	0.01%
2020/03/16	2	176.25	1	177.00	174.50	1	2,005	0.05%
2020/03/13	1.1	171.00	10	171.50	175.00	-8.9	1,968	-0.45%
2020/03/12	4	195.25	2	190.75	189.00	2	1,916	0.10%
2020/03/11	2	212.00	0	0.00	205.50	2	1,884	0.11%
2020/03/10	7	205.93	1	207.00	211.00	6	1,891	0.32%
2020/03/09	0	210.50	1	211.50	209.50	-1	1,873	-0.05%
2020/03/06	0	0.00	2	225.50	220.00	-2	1,849	-0.11%
2020/03/05	2	227.00	0	0.00	225.50	2	1,831	0.11%
2020/03/04	1	236.00	1	230.00	229.00	0	1,815	0.00%
2020/03/02	1	230.00	1	230.00	230.00	0	1,804	0.00%
2020/02/25	2	233.00	0	0.00	236.50	2	1,737	0.12%
2020/02/24	0	0.00	1	230.00	229.00	-1	1,721	-0.06%
2020/02/19	1	250.50	1	248.00	247.00	0	1,682	0.00%
2020/02/17	3	250.17	2	247.50	247.00	1	1,644	0.06%
2020/02/14	10	254.55	10	251.80	254.50	0	1,601	0.00%
2020/02/13	8	241.00	5	235.70	243.00	3	1,489	0.20%
2020/02/12	3	221.83	2	222.00	221.00	1	1,396	0.07%
2020/02/11	1	219.00	4	220.50	221.50	-3	1,399	-0.21%
2020/02/10	0	0.00	6	206.50	215.00	-6	1,410	-0.43%
2020/02/07	1	217.00	0	0.00	212.50	1	1,418	0.07%
2020/02/06	5	212.30	2	212.50	212.50	3	1,384	0.22%
2020/02/05	0	0.00	1	225.50	224.00	-1	1,346	-0.07%
2020/02/03	1	213.00	2	207.75	212.00	-1	1,370	-0.07%
2020/01/31	2	234.75	0	0.00	225.00	2	1,324	0.15%
2020/01/30	7	241.79	0	0.00	231.50	7	1,309	0.53%
2020/01/20	2	264.00	7	258.00	257.00	-5	1,267	-0.39%
2020/01/17	6	266.83	2	266.50	266.00	4	1,285	0.31%
2020/01/16	2	270.50	3	278.67	270.50	-1	1,310	-0.08%
2020/01/15	6	283.58	2	284.00	279.00	4	1,280	0.31%
2020/01/14	1	281.50	4	282.50	281.50	-3	1,263	-0.24%
2020/01/13	2	280.50	0	0.00	281.00	2	1,269	0.16%
2020/01/10	4	279.88	2	278.50	280.00	2	1,286	0.16%
2020/01/09	4	279.50	1	280.00	279.50	3	1,320	0.23%
2020/01/08	0	0.00	2	282.00	282.00	-2	1,349	-0.15%
2020/01/07	2	285.50	3	288.00	285.50	-1	1,405	-0.07%
2020/01/06	2	285.50	0	0.00	284.50	2	1,408	0.14%
2020/01/03	2	291.00	1	286.50	286.00	1	1,423	0.07%
2020/01/02	2	288.50	6	290.83	290.00	-4	1,432	-0.28%
2019/12/27	1	288.50	1	286.00	285.50	0	1,479	0.00%
2019/12/26	2	287.75	0	0.00	288.00	2	1,492	0.13%
2019/12/25	2	287.50	0	0.00	288.00	2	1,527	0.13%
2019/12/23	0	0.00	1	298.00	292.00	-1	1,550	-0.06%
2019/12/18	1	290.50	1	289.00	289.00	0	1,589	0.00%
2019/12/17	1	294.50	0	0.00	291.50	1	1,624	0.06%
2019/12/16	1	289.50	2	289.25	290.00	-1	1,705	-0.06%
2019/12/13	2	298.00	5	302.20	297.00	-3	1,754	-0.17%
2019/12/12	1	315.00	0	0.00	312.00	1	1,731	0.06%
2019/12/09	1	324.50	0	0.00	323.00	1	1,770	0.06%
2019/12/05	2	320.75	1	322.00	323.00	1	1,801	0.06%
2019/12/04	0	0.00	0.3	314.50	314.00	-0.3	1,804	-0.02%
2019/11/29	1	311.03	0	0.00	315.00	1	1,983	0.05%
2019/11/28	5	325.20	5	321.00	320.00	0	1,986	0.00%
2019/11/27	1	319.50	1	323.00	323.00	0	1,993	0.00%
2019/11/22	3	319.67	2	318.50	318.50	1	2,097	0.05%
2019/11/20	5	320.30	5	319.00	317.00	0	2,154	0.00%
2019/11/14	0	0.00	1	319.00	319.50	-1	2,224	-0.04%
2019/11/13	0	0.00	1	321.50	321.00	-1	2,231	-0.04%
2019/11/12	2	320.75	1	322.00	322.00	1	2,241	0.04%
2019/11/11	0	0.00	1	319.50	322.00	-1	2,266	-0.04%
2019/11/08	2	322.00	2	323.00	319.50	0	2,267	0.00%
2019/11/07	3	331.17	3	339.50	327.00	0	2,287	0.00%
2019/11/06	3	337.67	3	338.67	338.50	0	2,276	0.00%
2019/11/05	1	335.50	1	334.50	333.50	0	2,280	0.00%
2019/11/04	3	334.50	3	334.83	331.00	0	2,306	0.00%
2019/11/01	5	335.70	6	336.92	336.50	-1	2,346	-0.04%
2019/10/31	9	336.61	8	336.00	336.50	1	2,347	0.04%
2019/10/30	2	325.50	2	327.00	326.00	0	2,307	0.00%
2019/10/29	2	334.00	1	331.00	331.00	1	2,301	0.04%
2019/10/28	0	0.00	1	333.00	333.50	-1	2,307	-0.04%
2019/10/25	5	336.70	5	333.70	330.50	0	2,318	0.00%
2019/10/24	2	329.25	3	331.00	333.00	-1	2,285	-0.04%
2019/10/22	2	319.50	1	316.50	320.50	1	2,251	0.04%
2019/10/21	1	322.00	0	0.00	318.00	1	2,256	0.04%
2019/10/17	2	316.00	1	316.50	316.50	1	2,284	0.04%
2019/10/16	3	328.83	2	328.00	323.50	1	2,268	0.04%
2019/10/15	1	331.00	5	330.90	328.00	-4	2,239	-0.18%
2019/10/14	0	0.00	1	312.00	317.00	-1	2,200	-0.05%
2019/10/09	2	309.50	2	307.25	309.50	0	2,215	0.00%
2019/10/08	1	311.00	1	310.00	311.00	0	2,235	0.00%
2019/10/07	1	313.00	0	0.00	309.50	1	2,243	0.04%
2019/10/04	2	322.25	2	322.25	318.00	0	2,276	0.00%
2019/10/03	9	327.72	9	329.67	324.00	0	2,273	0.00%
2019/10/02	2	327.00	2	328.50	330.00	0	2,269	0.00%
2019/10/01	2	326.50	2	324.50	326.50	0	2,243	0.00%
2019/09/27	3	311.83	2	310.75	312.50	1	2,202	0.05%
2019/09/26	0.1	313.00	1	312.00	311.00	-0.9	2,209	-0.04%
2019/09/25	3	326.33	2	323.50	320.50	1	2,201	0.05%
2019/09/23	3	323.83	3	327.67	325.00	0	2,216	0.00%
2019/09/20	5	322.00	11.1	325.79	320.00	-6.1	2,217	-0.27%
2019/09/19	1	324.00	18.1	324.28	326.50	-17.1	2,249	-0.76%
2019/09/18	0	0.00	5	300.39	309.50	-5	2,219	-0.23%
2019/09/16	0	0.00	5	282.00	284.00	-5	2,133	-0.23%
2019/09/12	1	282.50	0	0.00	282.00	1	2,126	0.05%
2019/09/11	2	278.00	2	279.25	282.00	0	2,112	0.00%
2019/09/10	1	278.50	1	281.50	282.00	0	2,083	0.00%
2019/09/09	8	290.31	0	0.00	286.50	8	2,058	0.39%
2019/09/06	4	288.25	4	286.25	290.50	0	2,042	0.00%
2019/09/05	5	285.60	5	288.30	284.00	0	2,020	0.00%
2019/09/04	4	282.63	2	283.50	282.00	2	1,964	0.10%
2019/09/03	4	311.88	4	308.00	307.00	0	1,858	0.00%
2019/09/02	0	0.00	5	308.00	311.00	-5	1,845	-0.27%
2019/08/30	2.1	308.07	2	307.75	308.00	0.1	1,837	0.00%
2019/08/29	3	306.67	4	306.50	309.00	-1	1,836	-0.05%
2019/08/28	4	304.88	2	308.75	302.00	2	1,880	0.11%
2019/08/27	9	293.89	9	293.44	302.00	0	1,853	0.00%
2019/08/26	8	296.06	2	294.25	290.50	6	1,801	0.33%
2019/08/23	2	305.25	0	0.00	304.50	2	1,778	0.11%
2019/08/22	30	309.98	31	312.26	309.00	-1	1,749	-0.06%
2019/08/21	24	318.46	1	319.00	320.50	23	1,721	1.34%
2019/08/20	1	330.50	1	332.50	328.00	0	1,707	0.00%
2019/08/19	9	330.00	9	330.78	331.00	0	1,718	0.00%
2019/08/16	0	0.00	12	328.54	327.00	-12	1,731	-0.69%
2019/08/15	15	323.80	3	323.50	328.00	12	1,729	0.69%
2019/08/14	0	0.00	20	334.95	325.00	-20	1,735	-1.15%
2019/08/13	4	331.75	3	333.00	332.00	1	1,721	0.06%
2019/08/12	0	0.00	1	341.00	336.00	-1	1,721	-0.06%
2019/08/08	16	325.72	1	323.50	327.50	15	1,691	0.89%
2019/08/07	8	331.25	3	320.00	320.00	5	1,677	0.30%
2019/08/06	3	333.83	0	0.00	331.00	3	1,657	0.18%
2019/08/05	7	356.86	4	342.75	337.00	3	1,650	0.18%
2019/08/01	1	420.50	0	0.00	408.00	1	1,604	0.06%
2019/07/30	0	0.00	1	409.00	403.00	-1	1,612	-0.06%
2019/07/29	1.1	422.62	1	418.00	413.50	0.1	1,604	0.00%
2019/07/26	10	429.95	10	423.20	421.00	0	1,594	0.00%
2019/07/25	3	430.50	3	421.00	430.50	0	1,584	0.00%
2019/07/24	4.1	428.95	3	423.00	423.00	1.1	1,586	0.07%
2019/07/23	4	427.25	7	430.50	427.00	-3	1,589	-0.19%
2019/07/22	0	0.00	5	440.00	435.50	-5	1,616	-0.31%
2019/07/19	3	439.17	3	433.83	439.50	0	1,634	0.00%
2019/07/18	2	415.75	2	416.75	420.00	0	1,635	0.00%
2019/07/17	1	410.00	1	412.00	411.50	0	1,622	0.00%
2019/07/16	1	407.00	1	408.50	407.50	0	1,620	0.00%
2019/07/15	8	399.75	2	405.75	409.50	6	1,602	0.37%
2019/07/12	2	393.00	1	395.50	392.00	1	1,601	0.06%
2019/07/11	9	402.33	9	398.83	399.00	0	1,599	0.00%
2019/07/10	14	402.25	12	402.29	398.00	2	1,579	0.13%
2019/07/09	5	422.10	6	421.75	418.50	-1	1,514	-0.07%
2019/07/08	3	426.50	3	432.00	432.00	0	1,497	0.00%
2019/07/05	3	429.00	3	434.00	434.00	0	1,489	0.00%
2019/07/04	7	423.79	13	425.42	426.50	-6	1,492	-0.40%
2019/07/03	6	422.00	0	0.00	419.50	6	1,504	0.40%
2019/07/02	5	436.10	5	433.10	432.00	0	1,523	0.00%
2019/07/01	6	436.33	21	439.00	441.00	-15	1,521	-0.99%
2019/06/28	9	429.39	9	428.44	427.00	0	1,520	0.00%
2019/06/27	2	423.50	1	419.00	421.50	1	1,509	0.07%
2019/06/26	20	419.33	14	416.61	414.00	6	1,489	0.40%
2019/06/25	22	437.70	9	437.28	436.00	13	1,432	0.91%
2019/06/24	10	463.85	9	462.67	460.00	1	1,402	0.07%
2019/06/14	0	0.00	1	470.00	468.50	-1	1,717	-0.06%
2019/06/13	3	476.00	3	472.50	472.50	0	1,733	0.00%
2019/06/11	3	479.00	3	472.00	479.00	0	1,783	0.00%
2019/06/10	3	471.50	3	480.00	480.00	0	1,784	0.00%
2019/06/06	3	469.00	4	467.25	467.00	-1	1,791	-0.06%
2019/06/05	5	466.00	4	468.00	469.00	1	1,785	0.06%
2019/06/04	15	482.80	12	475.71	460.50	3	1,788	0.17%
2019/06/03	7	506.71	7	504.71	510.00	0	1,757	0.00%
2019/05/31	1	510.00	1	518.00	502.00	0	1,772	0.00%
2019/05/30	4	510.75	4	512.50	513.00	0	1,765	0.00%
2019/05/27	2	513.00	2	512.50	510.00	0	1,765	0.00%
2019/05/23	3	485.00	3	496.83	485.00	0	1,764	0.00%
2019/05/22	3	498.00	3	498.00	498.00	0	1,789	0.00%
2019/05/20	0	0.00	2	476.50	488.00	-2	1,807	-0.11%
2019/05/17	2	461.75	1	475.00	457.50	1	1,794	0.06%
2019/05/16	1	468.00	0	0.00	468.00	1	1,794	0.06%
2019/05/15	3	482.50	3	483.00	483.00	0	1,809	0.00%
2019/05/14	5	481.40	5	481.00	480.50	0	1,815	0.00%
2019/05/13	3	489.00	3	486.50	489.00	0	1,829	0.00%
2019/05/10	6	495.75	6	491.50	496.50	0	1,852	0.00%
2019/05/09	8	492.44	10	492.00	491.50	-2	1,888	-0.11%
2019/05/08	7	492.29	10	488.45	492.00	-3	1,898	-0.16%
2019/05/07	5	483.30	5	482.20	482.00	0	1,884	0.00%
2019/05/06	3	478.00	3	483.00	483.00	0	1,914	0.00%
2019/05/03	5	479.70	5	480.30	479.50	0	1,933	0.00%
2019/05/02	6	470.50	5	468.40	468.00	1	1,933	0.05%
2019/04/30	1	460.00	0	0.00	461.00	1	1,946	0.05%
2019/04/29	0	0.00	1	476.00	476.00	-1	1,948	-0.05%
2019/04/26	5	487.40	5	485.20	489.00	0	1,975	0.00%
2019/04/25	8	477.81	8	474.81	476.00	0	1,959	0.00%
2019/04/24	8	474.38	12	474.46	477.00	-4	1,975	-0.20%
2019/04/23	1	454.00	1	451.50	451.50	0	1,947	0.00%
2019/04/22	0	0.00	1	452.00	449.00	-1	1,993	-0.05%
2019/04/17	0	0.00	2	441.00	443.00	-2	1,983	-0.10%
2019/04/11	4	425.75	4	428.75	424.50	0	2,026	0.00%
2019/04/10	0	0.00	0	426.00	428.50	0	2,015	0.00%
2019/04/09	1	434.00	1	425.00	423.50	0	2,024	0.00%
2019/04/03	0	0.00	1	414.50	416.00	-1	1,991	-0.05%
2019/04/02	2	418.75	2	414.50	412.00	0	1,982	0.00%
2019/04/01	0.1	420.00	0	0.00	419.00	0.1	1,966	0.00%
2019/03/29	2	415.50	2	417.00	422.00	0	1,951	0.00%
2019/03/28	5	420.50	5	413.10	410.50	0	1,952	0.00%
2019/03/27	2	422.00	2	418.25	417.00	0	1,940	0.00%
2019/03/26	6	418.67	7	418.43	420.00	-1	1,927	-0.05%
2019/03/25	3	406.33	7	401.36	405.50	-4	1,890	-0.21%
2019/03/22	3	402.67	9	403.00	403.00	-6	1,854	-0.32%
2019/03/21	10	381.10	8	393.19	393.00	2	1,806	0.11%
2019/03/20	1	397.00	0	0.00	379.00	1	1,767	0.06%
2019/03/19	16	395.44	6	396.42	391.00	10	1,716	0.58%
2019/03/18	5	418.80	1	416.00	412.50	4	1,668	0.24%
2019/03/13	2	434.75	1	430.50	430.50	1	1,629	0.06%
2019/03/11	1	457.00	0	0.00	452.00	1	1,625	0.06%
2019/03/08	2	447.50	2	452.50	449.00	0	1,634	0.00%
2019/03/07	3	450.33	1	458.50	442.50	2	1,620	0.12%
2019/03/06	2	478.99	2	485.00	470.00	0	1,612	0.00%
2019/03/05	1	463.00	1	466.00	477.00	0	1,620	0.00%
2019/02/22	5	474.80	6	471.42	466.00	-1	1,637	-0.06%
2019/02/21	3	484.67	2	475.25	473.50	1	1,616	0.06%
2019/02/20	2	500.50	2	506.00	499.50	0	1,579	0.00%
2019/02/19	1	477.00	2	480.00	484.00	-1	1,554	-0.06%
2019/02/15	2	471.75	2	469.50	468.50	0	1,574	0.00%
2019/02/14	1	476.50	1	472.50	470.50	0	1,589	0.00%
2019/02/13	0	465.00	1	464.50	464.00	-1	1,580	-0.06%
2019/02/12	1	467.50	1	469.00	465.50	0	1,592	0.00%
2019/02/11	1	462.02	2	463.25	470.00	-1	1,613	-0.06%
2019/01/30	4	438.00	1	439.00	440.00	3	1,588	0.19%
2019/01/29	3	425.00	4	421.88	420.00	-1	1,579	-0.06%
2019/01/28	2	443.75	14	442.43	437.00	-12	1,574	-0.76%
2019/01/25	3	434.50	4	436.75	439.50	-1	1,605	-0.06%
2019/01/24	16	442.38	2	455.50	438.00	14	1,623	0.86%
2019/01/23	3	462.83	3	467.00	459.00	0	1,643	0.00%
2019/01/22	2	470.50	1	466.50	471.50	1	1,692	0.06%
2019/01/21	5	459.10	5	461.20	464.00	0	1,769	0.00%
2019/01/18	6	447.50	7	447.79	448.50	-1	1,844	-0.05%
2019/01/17	4	462.38	9	459.56	463.00	-5	1,937	-0.26%
2019/01/16	14	457.14	8	457.75	455.50	6	1,961	0.31%
2019/01/15	4	483.00	4	484.13	481.00	0	1,956	0.00%
2019/01/14	4	488.00	3	494.50	478.50	1	1,974	0.05%
2019/01/11	3	505.67	4	508.75	508.00	-1	1,958	-0.05%
2019/01/10	1	520.00	0	0.00	508.00	1	1,981	0.05%
2019/01/09	2	527.00	2	535.00	522.00	0	2,005	0.00%
2019/01/08	7	534.86	6	532.00	525.00	1	2,050	0.05%
2019/01/07	4	537.50	4	533.00	533.00	0	2,113	0.00%
2019/01/04	6	536.17	7	530.71	540.00	-1	2,181	-0.05%
2019/01/03	3	522.67	2	517.00	523.00	1	2,162	0.05%
2019/01/02	1	512.00	1	516.00	512.00	0	2,238	0.00%
2018/12/28	5	512.20	6	517.67	519.00	-1	2,284	-0.04%
2018/12/27	5	516.20	5	516.60	526.00	0	2,349	0.00%
2018/12/26	2	491.25	1	494.50	484.00	1	2,364	0.04%
2018/12/19	2	539.00	2	538.00	540.00	0	2,630	0.00%
2018/12/13	2	532.00	3	523.00	532.00	-1	2,773	-0.04%
2018/12/12	2	506.00	2	512.00	506.00	0	2,769	0.00%
2018/12/11	2	506.00	2	503.00	506.00	0	2,779	0.00%
2018/12/10	3	488.33	3	495.83	490.00	0	2,802	0.00%
2018/12/07	1	503.00	1	497.00	503.00	0	2,801	0.00%
2018/12/06	4	494.00	4	489.25	480.00	0	2,812	0.00%
2018/12/04	1	495.50	1	510.00	495.50	0	2,802	0.00%
2018/12/03	2	520.00	2	514.00	520.00	0	2,804	0.00%
2018/11/30	1	503.00	1	493.00	500.00	0	2,800	0.00%
2018/11/29	2	508.00	3	505.00	502.00	-1	2,821	-0.04%
2018/11/28	3	500.33	3	497.50	502.00	0	2,810	0.00%
2018/11/27	4	489.88	5	470.80	483.00	-1	2,797	-0.04%
2018/11/26	1	450.00	1	449.00	452.00	0	2,775	0.00%
2018/11/21	3	446.33	3	441.17	447.00	0	2,799	0.00%
2018/11/20	2	442.00	2	446.50	442.00	0	2,795	0.00%
2018/11/19	2	445.00	2	449.00	453.00	0	2,796	0.00%
2018/11/16	5	451.80	4	444.13	444.00	1	2,800	0.04%
2018/11/15	2	459.00	2	463.00	447.50	0	2,804	0.00%
2018/11/14	2	460.25	2	461.00	457.50	0	2,808	0.00%
2018/11/13	1	436.00	2	446.00	462.00	-1	2,803	-0.04%
2018/11/12	3	451.83	3	449.50	448.50	0	2,791	0.00%
2018/11/09	2	456.25	2	452.00	458.00	0	2,799	0.00%
2018/11/08	5	469.00	10	460.50	458.00	-5	2,785	-0.18%
2018/11/07	1	442.00	1	443.00	450.00	0	2,765	0.00%
2018/11/06	9	446.83	6	438.50	438.50	3	2,757	0.11%
2018/11/05	3	441.00	3	446.33	442.00	0	2,727	0.00%
2018/11/02	3	439.50	3	437.83	444.00	0	2,719	0.00%
2018/11/01	6	435.83	5	440.10	435.00	1	2,688	0.04%
2018/10/31	7	429.64	8	430.00	432.50	-1	2,644	-0.04%
2018/10/30	4	422.38	4	423.25	416.00	0	2,619	0.00%
2018/10/29	11	414.18	10	410.85	432.00	1	2,572	0.04%
2018/10/26	13	446.73	12	431.96	413.50	1	2,487	0.04%
2018/10/25	24	420.77	23	426.30	443.00	1	2,392	0.04%
2018/10/24	3	399.50	3	400.00	407.00	0	2,268	0.00%
2018/10/23	6	399.83	6	404.25	400.00	0	2,225	0.00%
2018/10/22	1	376.50	1	382.50	397.00	0	2,185	0.00%
2018/10/19	4	370.88	4	363.88	381.50	0	2,177	0.00%
2018/10/18	3	379.00	3	379.50	381.00	0	2,150	0.00%
2018/10/17	9	383.00	9	389.22	382.00	0	2,131	0.00%
2018/10/16	2	382.00	2	386.00	382.00	0	2,112	0.00%
2018/10/15	5	368.50	5	371.20	382.00	0	2,081	0.00%
2018/10/12	3	337.33	5	354.00	361.50	-2	2,022	-0.10%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	4	390.00	3	380.33	373.00	1	1,933	0.05%
2018/10/08	5	411.90	6	414.08	412.50	-1	1,876	-0.05%
2018/10/05	3	437.00	5	415.10	404.00	-2	1,834	-0.11%
2018/10/04	9	457.56	6	451.00	448.50	3	1,775	0.17%
2018/10/03	2	462.00	3	471.17	469.50	-1	1,749	-0.06%
2018/10/02	2	482.50	2	468.00	468.00	0	1,730	0.00%
2018/10/01	8	498.00	6	494.33	492.00	2	1,703	0.12%
2018/09/28	6	482.25	6	484.17	491.00	0	1,674	0.00%
2018/09/27	3	460.50	4	472.38	476.00	-1	1,631	-0.06%
2018/09/26	3	464.50	2	458.00	450.00	1	1,576	0.06%
2018/09/25	2	509.00	1	520.00	497.00	1	1,541	0.06%
2018/09/21	1	461.50	1	472.00	508.00	0	1,544	0.00%
2018/09/20	14	483.29	14	466.93	462.00	0	1,499	0.00%
2018/09/19	8	477.06	8	467.06	482.00	0	1,464	0.00%
2018/09/18	4	512.37	2	504.00	492.00	2	1,407	0.14%
2018/09/17	2.1	529.80	2	530.50	542.00	0.1	1,383	0.00%
2018/09/14	3	550.67	4	545.75	543.00	-1	1,384	-0.07%
2018/09/13	2	587.50	2	574.50	574.00	0	1,355	0.00%
2018/09/12	0	0.00	1	580.00	585.00	-1	1,358	-0.07%
2018/09/11	5	576.40	4	572.00	572.00	1	1,337	0.07%
2018/09/10	4	569.25	4	572.00	579.00	0	1,332	0.00%
2018/09/06	2	580.50	2	577.00	571.00	0	1,315	0.00%
2018/09/05	3	591.00	2	587.00	582.00	1	1,309	0.08%
2018/09/04	4	573.25	5	581.20	584.00	-1	1,292	-0.08%
2018/09/03	2	576.00	1	578.00	564.00	1	1,276	0.08%
2018/08/31	3	562.67	3	559.67	560.00	0	1,264	0.00%
2018/08/30	10	546.30	11	547.55	564.00	-1	1,248	-0.08%
2018/08/28	2	535.00	2	528.00	528.00	0	1,221	0.00%
2018/08/27	1	538.00	1	529.00	529.00	0	1,236	0.00%
2018/08/24	6	529.00	6	526.17	535.00	0	1,239	0.00%
2018/08/23	2	532.50	2	524.50	527.00	0	1,251	0.00%
2018/08/22	3	542.67	3	538.33	526.00	0	1,260	0.00%
2018/08/20	1	490.00	1	505.00	515.00	0	1,248	0.00%
2018/08/16	1	490.00	0	0.00	499.00	1	1,220	0.08%
2018/08/14	1	500.00	1	508.00	508.00	0	1,188	0.00%
2018/08/13	1	522.00	1	510.00	510.00	0	1,161	0.00%
2018/08/10	3	548.67	2	536.00	533.00	1	1,150	0.09%
2018/08/09	2	550.50	2	541.00	551.00	0	1,147	0.00%
2018/08/08	0	0.00	0.4	550.00	535.00	-0.4	1,139	-0.04%
2018/08/07	1	576.00	1	570.00	554.00	0	1,124	0.00%
2018/08/03	0	0.00	1	606.00	614.00	-1	1,078	-0.09%
2018/07/31	5	580.00	5	572.00	580.00	0	1,042	0.00%
2018/07/30	5	560.00	5	564.00	554.00	0	1,027	0.00%
2018/07/27	1	578.00	1	573.00	575.00	0	1,022	0.00%
2018/07/25	1	586.00	1	576.00	570.00	0	995	0.00%
2018/07/23	15	548.27	16	545.00	565.00	-1	975	-0.10%
2018/07/20	6	558.33	5	562.00	551.00	1	964	0.10%
2018/07/19	2	566.50	2	562.00	566.00	0	950	0.00%
2018/07/18	2	558.50	2	573.50	570.00	0	945	0.00%
2018/07/17	1	543.00	1	540.00	538.00	0	932	0.00%
2018/07/13	1	532.00	1	525.00	532.00	0	905	0.00%
2018/07/12	2	543.00	2	530.00	527.00	0	923	0.00%
2018/07/11	1	531.00	1	526.00	531.00	0	913	0.00%
2018/07/09	3	530.33	2	510.50	506.00	1	891	0.11%
2018/07/06	0	0.00	1	521.00	518.00	-1	881	-0.11%
2018/07/05	1	521.00	1	508.00	505.00	0	882	0.00%
2018/07/03	2	528.50	2	526.50	525.00	0	889	0.00%
2018/07/02	1	489.00	2	512.00	518.00	-1	869	-0.12%
2018/06/29	1	457.00	1	464.50	471.00	0	840	0.00%
2018/06/28	1	467.50	1	476.00	463.00	0	839	0.00%
2018/06/26	1	439.00	1	444.50	444.50	0	828	0.00%
2018/06/22	0	0.00	0.1	436.50	436.00	-0.1	825	-0.01%
2018/06/21	1	443.00	0	0.00	450.50	1	824	0.12%
2018/06/12	4	449.00	4	452.13	450.00	0	810	0.00%
2018/05/28	0	0.00	1	410.50	410.50	-1	821	-0.12%
2018/05/25	1	428.00	0	0.00	422.00	1	817	0.12%
2018/04/30	1	432.00	0	0.00	438.00	1	932	0.11%
2018/04/18	0	0.00	1.2	409.78	411.50	-1.2	929	-0.12%
2018/04/13	0	0.00	1	445.00	452.00	-1	903	-0.11%
2018/04/10	1	460.00	1	472.00	462.00	0	885	0.00%
2018/03/31	1	421.50	1	415.00	406.50	0	842	0.00%
2018/03/29	1	406.50	1	409.00	409.00	0	830	0.00%
2018/03/28	1	401.00	1	401.00	401.00	0	828	0.00%
2018/03/27	2	415.50	2	404.00	399.00	0	825	0.00%
2018/03/26	2	386.50	2	392.50	394.00	0	817	0.00%
2018/03/16	3	386.17	3	389.17	392.00	0	922	0.00%
2018/03/12	0	0.00	1	406.50	397.50	-1	952	-0.10%
2018/03/09	4	389.00	3	390.50	398.00	1	964	0.10%
2018/03/07	2	363.75	2	368.75	380.00	0	961	0.00%
2018/03/06	1	350.00	1	348.50	350.00	0	977	0.00%
2018/02/08	1	310.00	1	289.50	290.50	0	1,136	0.00%
2018/02/06	0	0.00	1	303.00	287.50	-1	1,140	-0.09%
2018/01/29	1	314.50	1	322.00	322.00	0	1,280	0.00%
2018/01/25	1	313.50	1	309.00	308.00	0	1,366	0.00%
2018/01/24	1	311.00	1	310.00	310.00	0	1,365	0.00%
2018/01/22	1	300.00	1	301.00	304.00	0	1,408	0.00%
2018/01/18	0	286.50	0	0.00	286.50	0	1,381	0.00%
2018/01/17	0.3	286.00	0	0.00	286.00	0.3	1,385	0.02%
2018/01/16	0	0.00	0	287.00	287.00	0	1,392	0.00%
2018/01/15	1	287.00	1	290.00	286.50	0	1,383	0.00%
2018/01/12	1	283.00	0	0.00	282.50	1	1,374	0.07%
2018/01/09	1	288.00	1	285.50	284.00	0	1,374	0.00%
2018/01/05	0	283.50	0	0.00	283.50	0	1,357	0.00%