寶成 (9904)-大昌-樹林券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒▲2.92%
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	36.65	36.65	-4	16,050	-0.02%
2025/01/20	1	36.35	1	36.40	36.35	0	16,123	0.00%
2025/01/17	20	36.25	0.5	36.10	36.20	19.5	16,183	0.12%
2025/01/16	3	35.85	0.5	35.95	36.05	2.5	16,202	0.02%
2025/01/15	60	35.70	0	0.00	35.40	60	16,147	0.37%
2025/01/14	16	35.07	0	0.00	35.00	16	15,985	0.10%
2025/01/13	5	35.50	2	35.45	35.20	3	15,886	0.02%
2025/01/10	12	35.63	2	35.85	35.55	10	15,930	0.06%
2025/01/09	34	36.85	1	35.85	35.80	33	15,782	0.21%
2025/01/08	2	37.13	0	0.00	37.50	2	15,649	0.01%
2025/01/07	5	37.25	0	0.00	37.15	5	15,553	0.03%
2025/01/06	10	37.35	0	0.00	37.50	10	15,481	0.06%
2025/01/03	8	37.30	0	0.00	37.10	8	15,383	0.05%
2025/01/02	1	37.55	1	37.80	37.80	0	15,273	0.00%
2024/12/31	2	36.90	0	0.00	36.90	2	15,005	0.01%
2024/12/27	0.2	38.40	0	0.00	38.35	0.2	14,458	0.00%
2024/12/25	1	38.40	0	0.00	38.35	1	14,532	0.01%
2024/12/24	3	39.22	0	0.00	38.80	3	14,468	0.02%
2024/12/23	4	38.98	1	39.60	39.45	3	14,398	0.02%
2024/12/20	17	39.33	0	0.00	38.70	17	14,288	0.12%
2024/12/19	3	40.72	0	0.00	40.05	3	14,037	0.02%
2024/12/17	5	42.25	1	42.15	42.10	4	13,987	0.03%
2024/12/13	4	42.40	0	0.00	42.95	4	13,864	0.03%
2024/12/12	2	41.85	3.1	43.28	43.25	-1.1	13,904	-0.01%
2024/12/11	3	41.87	0	0.00	41.75	3	13,820	0.02%
2024/12/10	0	0.00	2	43.30	43.05	-2	13,735	-0.01%
2024/12/09	0	0.00	1	44.30	43.90	-1	13,593	-0.01%
2024/12/06	0	0.00	1	43.75	43.70	-1	13,498	-0.01%
2024/12/05	7	43.52	9	43.34	43.60	-2	13,481	-0.01%
2024/12/04	2	43.13	0	0.00	43.65	2	13,459	0.01%
2024/12/02	1	43.25	64	42.96	43.00	-63	13,323	-0.47%
2024/11/29	2	40.73	0	0.00	40.80	2	13,200	0.02%
2024/11/28	48	40.99	0	0.00	41.15	48	13,221	0.36%
2024/11/27	1	40.95	0	0.00	41.35	1	13,131	0.01%
2024/11/26	7	41.64	2	41.65	41.70	5	12,975	0.04%
2024/11/25	3	43.17	0	0.00	43.05	3	12,709	0.02%
2024/11/22	3	43.20	1	43.75	43.60	2	12,570	0.02%
2024/11/21	5.3	43.90	13	44.10	43.70	-7.7	12,058	-0.06%
2024/11/20	0	0.00	11	42.95	42.95	-11	11,435	-0.10%
2024/11/19	36	43.13	32	43.64	43.45	4	10,996	0.04%
2024/11/18	16	42.75	1	43.55	43.00	15	10,384	0.14%
2024/11/15	9	42.84	6	43.48	42.85	3	10,055	0.03%
2024/11/14	18.2	43.38	78	42.92	43.10	-59.8	9,669	-0.62%
2024/11/13	17	40.50	27	40.52	41.15	-10	9,109	-0.11%
2024/11/12	1	39.45	1	39.15	39.15	0	8,814	0.00%
2024/11/11	5	39.01	0	0.00	39.85	5	8,757	0.06%
2024/11/08	2	39.18	30	39.30	39.20	-28	8,629	-0.32%
2024/11/07	1	38.60	2	39.35	39.40	-1	8,583	-0.01%
2024/11/06	5	39.05	5	39.44	38.75	0	8,501	0.00%
2024/11/05	14	39.00	24	38.91	39.00	-10	8,434	-0.12%
2024/11/04	0	0.00	16.3	38.57	38.40	-16.3	8,355	-0.20%
2024/10/30	3	37.62	4	38.15	37.80	-1	8,540	-0.01%
2024/10/29	5	37.53	1	37.85	38.10	4	8,810	0.05%
2024/10/28	0	0.00	10	38.25	38.30	-10	8,790	-0.11%
2024/10/25	0	0.00	2	37.20	37.40	-2	8,622	-0.02%
2024/10/24	1	37.15	0	0.00	36.95	1	8,791	0.01%
2024/10/23	1	37.35	3	37.58	37.55	-2	8,990	-0.02%
2024/10/22	0	0.00	2	37.20	37.20	-2	8,968	-0.02%
2024/10/21	0	0.00	11	37.10	37.05	-11	9,068	-0.12%
2024/10/18	0	0.00	10	37.10	36.85	-10	9,301	-0.11%
2024/10/17	0	0.00	28	36.66	37.05	-28	9,620	-0.29%
2024/10/15	7	35.10	0	0.00	35.15	7	10,099	0.07%
2024/10/14	12	35.40	0	0.00	35.50	12	10,106	0.12%
2024/10/11	1	35.30	0	0.00	35.20	1	10,311	0.01%
2024/10/08	2	35.70	0	0.00	35.75	2	10,445	0.02%
2024/10/04	1	36.40	1	36.25	36.30	0	10,634	0.00%
2024/10/01	41	35.86	165	36.05	36.80	-124	10,526	-1.18%	大賣/鉅額交易
2024/09/30	120	36.12	3	36.15	36.15	117	10,572	1.11%	大買/鉅額交易
2024/09/25	0	0.00	1.6	35.47	35.45	-1.6	11,115	-0.01%
2024/09/20	0.1	35.15	1	35.05	35.25	-0.9	11,755	-0.01%
2024/09/10	2	33.85	0	0.00	33.55	2	12,437	0.02%
2024/09/09	0	0.00	5	33.65	33.95	-5	12,497	-0.04%
2024/09/04	0	0.00	5	33.55	33.25	-5	12,536	-0.04%
2024/08/23	4	34.09	3	34.20	34.15	1	12,844	0.01%
2024/08/22	3	34.12	0	0.00	34.40	3	13,078	0.02%
2024/08/21	4	34.16	3	34.22	34.35	1	13,147	0.01%
2024/08/20	4	34.28	3	34.15	34.20	1	13,251	0.01%
2024/08/19	9	34.79	6	34.25	34.25	3	13,423	0.02%
2024/08/16	0	0.00	2	36.05	35.80	-2	13,492	-0.01%
2024/08/15	5	35.63	2	35.65	35.40	3	13,845	0.02%
2024/08/14	0	0.00	6	36.28	36.45	-6	14,195	-0.04%
2024/08/13	1	35.25	0.1	34.85	34.95	0.9	14,360	0.01%
2024/08/09	1	34.20	0	0.00	33.90	1	15,015	0.01%
2024/08/08	2	33.50	1	34.05	33.65	1	15,499	0.01%
2024/08/07	1	34.50	0	0.00	34.40	1	15,655	0.01%
2024/08/06	2	33.33	5	33.00	33.35	-3	15,741	-0.02%
2024/08/05	2	33.70	21	34.80	33.50	-19	15,737	-0.12%
2024/08/02	5.5	36.32	0	0.00	36.70	5.5	15,676	0.04%
2024/08/01	1	37.15	13	37.24	37.05	-12	15,626	-0.08%
2024/07/31	0	0.00	3	35.98	36.10	-3	15,478	-0.02%
2024/07/30	2	35.20	0	0.00	35.80	2	15,475	0.01%
2024/07/26	4	35.41	0	0.00	35.25	4	15,505	0.03%
2024/07/23	0	0.00	1	35.20	35.25	-1	15,418	-0.01%
2024/07/22	1	34.75	1	34.65	34.50	0	15,578	0.00%
2024/07/19	24	35.40	0	0.00	35.85	24	15,451	0.16%
2024/07/18	3	36.45	4	36.85	37.00	-1	15,374	-0.01%
2024/07/17	4	36.29	11	36.15	36.50	-7	15,192	-0.05%
2024/07/15	3	34.45	0	0.00	34.45	3	14,796	0.02%
2024/07/12	2	35.28	2	35.35	34.95	0	15,061	0.00%
2024/07/11	2	34.58	2	34.45	34.45	0	14,982	0.00%
2024/07/10	27	33.96	12	33.96	34.15	15	15,166	0.10%
2024/07/08	4	34.78	1	35.00	34.50	3	15,066	0.02%
2024/07/04	7	35.97	0	0.00	35.60	7	15,078	0.05%
2024/07/03	6	35.29	7	35.39	36.10	-1	15,032	-0.01%
2024/07/02	1	34.55	5	34.45	34.65	-4	14,749	-0.03%
2024/07/01	21.3	33.97	0	0.00	34.15	21.3	14,786	0.14%
2024/06/27	6	34.83	0	0.00	35.05	6	14,681	0.04%
2024/06/26	2	36.90	19	36.55	36.75	-17	14,799	-0.11%
2024/06/24	0	36.80	2	36.70	36.75	-2	14,954	-0.01%
2024/06/21	2	36.90	5	36.89	36.70	-3	15,044	-0.02%
2024/06/20	0	0.00	2	36.15	36.30	-2	14,935	-0.01%
2024/06/19	0	0.00	1	37.05	36.40	-1	14,950	-0.01%
2024/06/18	0	0.00	16	36.23	36.45	-16	15,157	-0.11%
2024/06/17	4	36.38	0	0.00	36.25	4	15,251	0.03%
2024/06/12	10	37.00	20	36.60	36.55	-10	15,971	-0.06%
2024/06/11	2	37.20	0	0.00	37.25	2	16,180	0.01%
2024/06/05	4	37.30	0	0.00	37.20	4	16,574	0.02%
2024/06/03	3	37.40	0	0.00	37.20	3	16,532	0.02%
2024/05/31	0	0.00	8	37.25	37.45	-8	16,520	-0.05%
2024/05/30	1	37.15	74	36.90	37.00	-73	16,461	-0.44%
2024/05/29	3	37.60	1	37.30	37.60	2	16,396	0.01%
2024/05/28	0	0.00	2	38.20	38.20	-2	16,310	-0.01%
2024/05/24	5	37.12	1	37.05	37.05	4	16,202	0.02%
2024/05/23	4	37.65	0	0.00	37.60	4	16,039	0.02%
2024/05/22	73.1	38.20	3	38.55	38.20	70.1	15,838	0.44%
2024/05/21	5	37.75	2	37.60	38.05	3	15,606	0.02%
2024/05/20	8	36.64	0	0.00	36.35	8	15,207	0.05%
2024/05/17	20	38.22	0	0.00	37.60	20	14,798	0.14%
2024/05/16	6.2	39.49	5	39.11	38.95	1.2	14,583	0.01%
2024/05/15	2	38.05	0	0.00	38.40	2	14,144	0.01%
2024/05/14	1	38.25	37	38.76	38.30	-36	13,991	-0.26%
2024/05/13	13	36.85	1	36.60	37.25	12	13,485	0.09%
2024/05/10	26	37.20	2	36.93	37.20	24	13,310	0.18%
2024/05/09	11	36.80	4	37.16	36.50	7	13,162	0.05%
2024/05/08	3	36.00	0	0.00	36.60	3	13,074	0.02%
2024/05/07	0	0.00	5	36.07	36.20	-5	13,028	-0.04%
2024/05/06	17.5	35.14	2	35.05	35.20	15.5	12,855	0.12%
2024/05/03	4	36.14	0	0.00	35.90	4	12,640	0.03%
2024/05/02	14.3	36.07	5	36.22	36.10	9.3	12,608	0.07%
2024/04/30	9	36.05	0	0.00	36.15	9	12,567	0.07%
2024/04/29	13	36.19	1	36.10	36.30	12	12,444	0.10%
2024/04/26	3	36.10	2	35.95	36.05	1	12,280	0.01%
2024/04/25	9	35.54	1	35.45	35.60	8	12,051	0.07%
2024/04/24	6	36.15	2	36.08	36.10	4	12,029	0.03%
2024/04/23	3	36.00	2.3	35.51	36.00	0.7	11,956	0.01%
2024/04/22	1	35.00	1	35.15	35.30	0	11,847	0.00%
2024/04/19	4	35.18	1	35.50	35.30	3	11,714	0.03%
2024/04/18	0	0.00	2	35.10	35.60	-2	11,459	-0.02%
2024/04/17	0	0.00	1	34.45	34.50	-1	11,145	-0.01%
2024/04/16	2	34.50	2	33.95	34.00	0	11,024	0.00%
2024/04/15	1	36.10	2	36.18	36.20	-1	10,744	-0.01%
2024/04/12	0	0.00	2	35.30	35.35	-2	10,653	-0.02%
2024/04/11	0	0.00	4	35.51	35.55	-4	10,566	-0.04%
2024/04/09	4.3	36.15	1	35.95	36.10	3.3	10,466	0.03%
2024/04/08	0	0.00	1	35.65	35.60	-1	10,341	-0.01%
2024/04/03	5	35.03	2	35.40	35.05	3	10,183	0.03%
2024/04/02	0	0.00	5	36.16	36.15	-5	10,038	-0.05%
2024/04/01	3	35.53	5	35.74	35.80	-2	9,940	-0.02%
2024/03/29	5	35.89	11	36.22	36.15	-6	9,836	-0.06%
2024/03/28	12	36.20	12	36.14	36.25	0	9,328	0.00%
2024/03/27	12	35.68	14	35.58	36.00	-2	9,118	-0.02%
2024/03/26	3	34.47	0	0.00	34.85	3	8,966	0.03%
2024/03/25	6	34.63	67	34.65	34.85	-61	8,951	-0.68%
2024/03/22	22	34.78	0	0.00	35.10	22	8,983	0.24%
2024/03/21	3	34.83	74	34.97	35.30	-71	8,976	-0.79%
2024/03/20	1	33.65	39	34.08	33.90	-38	8,644	-0.44%
2024/03/19	4	33.33	6	33.53	33.45	-2	8,445	-0.02%
2024/03/18	6	33.47	78	33.56	33.80	-72	8,308	-0.87%
2024/03/15	3	32.52	7	32.84	33.05	-4	8,052	-0.05%
2024/03/14	56	32.60	11	32.66	33.20	45	7,435	0.61%
2024/03/13	0	0.00	567.3	31.88	32.20	-567.3	7,119	-7.97%	大賣/鉅額交易
2024/03/12	500	31.55	16	31.72	31.95	484	6,891	7.02%	大買/鉅額交易
2024/03/11	59	31.10	27	30.97	31.15	32	6,621	0.48%
2024/03/08	0	0.00	2	30.43	30.45	-2	6,503	-0.03%
2024/03/06	22	30.33	2	30.48	30.30	20	6,391	0.31%
2024/03/05	12	30.57	12	31.08	30.60	0	6,451	0.00%
2024/03/04	8	30.41	20	30.58	30.65	-12	6,346	-0.19%
2024/03/01	1	30.50	0.5	30.41	30.60	0.5	6,357	0.01%
2024/02/29	1	30.05	0	0.00	30.50	1	6,296	0.02%
2024/02/27	1.5	30.23	0	0.00	30.00	1.5	6,155	0.02%
2024/02/26	0	0.00	2	30.20	30.10	-2	6,106	-0.03%
2024/02/23	5	30.09	10	30.35	30.05	-5	6,074	-0.08%
2024/02/22	11	30.15	0	0.00	30.15	11	6,115	0.18%
2024/02/21	6	30.41	0	0.00	30.20	6	6,090	0.10%
2024/02/20	17	30.26	0	0.00	30.20	17	6,106	0.28%
2024/02/19	26	30.31	0	0.00	30.35	26	6,135	0.42%
2024/02/16	2	30.50	0	0.00	30.45	2	6,273	0.03%
2024/02/15	16	30.57	2	30.65	30.50	14	6,231	0.22%
2024/02/05	9	31.19	0	0.00	31.15	9	6,154	0.15%
2024/02/02	5	31.37	0	0.00	31.70	5	6,109	0.08%
2024/02/01	0	0.00	5	31.74	31.65	-5	6,088	-0.08%