台塑 (1301)-大昌-安康券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
62.7
漲跌
▼3.5
漲幅
-5.29%
成交量
63,203張
產業
上市塑膠類股
1746人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	20	64.78	10	64.24	62.70	10	50,825	0.02%
2026/07/23	48	66.85	56.8	67.41	66.20	-8.8	50,055	-0.02%
2026/07/22	10.4	64.77	4.2	63.78	63.50	6.3	47,597	0.01%
2026/07/21	6.2	62.13	13	62.60	63.00	-6.9	47,006	-0.01%
2026/07/20	12.3	61.46	5	61.82	60.60	7.3	46,481	0.02%
2026/07/17	16	64.09	15	63.94	62.80	1	45,960	0.00%
2026/07/16	15	66.65	24	66.76	65.60	-9	45,087	-0.02%
2026/07/15	29	64.67	45.5	65.17	65.70	-16.5	43,414	-0.04%
2026/07/14	12	60.93	40	61.64	63.60	-28	41,540	-0.07%
2026/07/13	0	0.00	9	59.27	60.20	-9	39,875	-0.02%
2026/07/09	15	55.77	0	0.00	54.80	15	39,772	0.04%
2026/07/08	5	57.48	1	57.60	58.00	4	40,724	0.01%
2026/07/07	6.5	58.44	11.5	59.19	57.30	-5	41,480	-0.01%
2026/07/06	12	61.02	11	61.18	60.40	1	40,944	0.00%
2026/07/03	38	61.62	232.5	62.37	62.10	-194.5	40,031	-0.49%	大賣/鉅額交易
2026/07/02	15	57.92	82.5	59.59	59.70	-67.5	37,360	-0.18%
2026/07/01	10	54.00	1	54.30	54.30	9	35,987	0.03%
2026/06/30	3	54.03	12	54.17	54.50	-9	35,529	-0.03%
2026/06/29	13	52.75	32.4	53.11	53.20	-19.4	35,286	-0.05%
2026/06/26	30	53.77	20	54.54	52.20	10	35,710	0.03%
2026/06/25	27	58.13	53.5	57.01	58.00	-26.5	35,655	-0.07%
2026/06/24	13	51.80	45	54.34	54.50	-32	33,539	-0.10%
2026/06/23	16	51.15	4	50.50	49.55	12	32,883	0.04%
2026/06/22	1	53.30	20	52.84	52.40	-19	32,550	-0.06%
2026/06/18	2	50.70	96	50.58	51.70	-94	31,943	-0.29%
2026/06/17	3	47.17	46	47.52	47.95	-43	29,594	-0.15%
2026/06/16	0	0.00	4	47.65	46.75	-4	30,018	-0.01%
2026/06/15	1	46.90	1	46.40	47.25	0	30,699	0.00%
2026/06/12	0	0.00	13	45.15	45.25	-13	30,617	-0.04%
2026/06/11	32.6	43.81	1	43.45	43.80	31.6	30,651	0.10%
2026/06/10	66	44.89	1	44.80	44.40	65	30,754	0.21%
2026/06/09	28.1	45.58	3	45.62	45.55	25.1	30,659	0.08%
2026/06/08	19	45.72	6	45.77	45.85	13	31,014	0.04%
2026/06/05	6	49.34	2	49.15	48.90	4	30,845	0.01%
2026/06/04	13	51.23	25	51.89	50.80	-12	31,104	-0.04%
2026/06/03	15	52.65	51	52.47	52.00	-36	32,784	-0.11%
2026/06/02	14	50.18	9	50.12	50.90	5	32,594	0.02%
2026/06/01	28	49.23	18	49.91	50.00	10	32,122	0.03%
2026/05/29	2	47.03	19	46.25	47.45	-17	31,672	-0.05%
2026/05/28	4.2	45.16	0	0.00	45.05	4.2	31,530	0.01%
2026/05/27	15	45.34	19	45.88	45.45	-4	32,705	-0.01%
2026/05/26	2	44.95	2	44.90	44.75	0	33,484	0.00%
2026/05/25	2	44.55	22	44.68	44.80	-20	34,868	-0.06%
2026/05/22	6	45.29	0	0.00	45.25	6	35,076	0.02%
2026/05/21	9	45.90	0	0.00	45.75	9	35,300	0.03%
2026/05/20	5	45.20	0	0.00	45.40	5	35,432	0.01%
2026/05/19	6	45.95	2.1	46.53	45.95	3.9	35,495	0.01%
2026/05/15	8.1	45.86	0	0.00	45.70	8.1	36,167	0.02%
2026/05/14	9	46.60	2	46.15	46.10	7	36,306	0.02%
2026/05/13	1	47.00	2	47.18	46.90	-1	36,452	0.00%
2026/05/12	18	47.98	1	48.40	47.65	17	36,651	0.05%
2026/05/11	1	49.25	5	49.30	49.25	-4	37,003	-0.01%
2026/05/08	42	48.79	42	49.83	48.55	0	37,498	0.00%
2026/05/07	24	49.43	2	49.50	49.55	22	37,942	0.06%
2026/05/06	2	50.80	9.4	51.29	50.70	-7.4	39,056	-0.02%
2026/05/05	1	51.40	7	51.04	51.30	-6	41,890	-0.01%
2026/05/04	13	51.23	0	0.00	50.80	13	43,085	0.03%
2026/04/30	11	51.95	13	51.35	51.50	-2	43,639	0.00%
2026/04/29	1	51.10	0	0.00	51.00	1	43,893	0.00%
2026/04/28	3	51.33	1	51.90	51.10	2	43,826	0.00%
2026/04/27	1	49.75	6	50.63	50.30	-5	43,962	-0.01%
2026/04/24	19	49.56	15	50.07	50.20	4	44,261	0.01%
2026/04/23	26	50.93	28	50.84	51.00	-2	44,538	0.00%
2026/04/22	20	51.78	18	51.84	51.90	2	45,017	0.00%
2026/04/21	54	52.10	11	51.91	51.80	43	45,170	0.10%
2026/04/20	8	52.69	4	53.15	52.60	4	45,504	0.01%
2026/04/17	5	53.24	27	56.00	53.40	-22	45,578	-0.05%
2026/04/16	2	52.35	17	53.52	54.50	-15	45,807	-0.03%
2026/04/15	17	52.42	5	52.68	52.30	12	46,209	0.03%
2026/04/14	18	53.47	79	54.17	54.30	-61	46,337	-0.13%
2026/04/13	11	49.37	77	49.66	51.40	-66	44,752	-0.15%
2026/04/10	8	46.74	4	47.09	46.95	4	43,528	0.01%
2026/04/09	8	47.31	6	47.76	47.40	2	43,602	0.00%
2026/04/08	7	46.63	2	46.78	47.20	5	43,426	0.01%
2026/04/07	9	47.44	16	47.79	47.50	-7	43,193	-0.02%
2026/04/02	9	46.19	23	46.03	45.90	-14	42,926	-0.03%
2026/04/01	1	46.70	7	46.98	46.65	-6	42,725	-0.01%
2026/03/31	24.1	46.36	11	45.91	45.90	13.1	42,513	0.03%
2026/03/30	16	48.29	54	48.45	48.25	-38	41,883	-0.09%
2026/03/27	20	47.18	10	48.00	46.90	10	41,034	0.02%
2026/03/26	21	47.65	72	47.81	47.45	-51	40,871	-0.12%
2026/03/25	1	45.30	5	45.57	45.65	-4	40,413	-0.01%
2026/03/24	12	45.31	15	45.37	45.05	-3	40,415	-0.01%
2026/03/23	37	45.50	140	45.40	44.75	-103	40,437	-0.25%	大賣/鉅額交易
2026/03/20	11	47.97	19	48.31	47.60	-8	40,028	-0.02%
2026/03/19	142.5	49.04	67	48.86	48.60	75.5	39,528	0.19%	大買/
2026/03/18	15	47.16	36.2	47.25	47.30	-21.2	38,657	-0.05%
2026/03/17	7	46.96	1	47.45	46.45	6	38,401	0.02%
2026/03/16	29	46.94	36	46.89	46.85	-7	38,441	-0.02%
2026/03/13	12	45.33	20	45.71	45.50	-8	38,022	-0.02%
2026/03/12	47	45.73	45	45.83	46.25	2	37,876	0.01%
2026/03/11	18	46.36	20	47.06	47.15	-2	37,651	-0.01%
2026/03/10	34	46.76	15	47.62	46.50	19	37,988	0.05%
2026/03/09	91.3	48.80	44	48.83	47.35	47.3	38,034	0.12%
2026/03/06	6	49.43	27	49.29	50.20	-21	35,893	-0.06%
2026/03/05	18	46.97	6	47.21	46.95	12	35,624	0.03%
2026/03/04	21.3	47.85	16	47.55	46.95	5.3	35,721	0.01%
2026/03/03	3	50.70	2	51.05	49.95	1	35,284	0.00%
2026/03/02	25	52.28	6.2	51.43	50.70	18.8	35,164	0.05%
2026/02/26	67.2	51.89	15	51.95	51.60	52.2	34,021	0.15%
2026/02/25	11	52.10	34.2	51.06	53.40	-23.2	33,221	-0.07%
2026/02/24	13	47.63	17	47.99	48.60	-4	31,844	-0.01%
2026/02/23	2	47.05	5	46.86	47.05	-3	31,807	-0.01%
2026/02/11	3	46.80	9	46.37	46.50	-6	32,007	-0.02%
2026/02/10	14	45.93	5	45.38	45.40	9	32,329	0.03%
2026/02/09	7	46.80	16	46.47	46.65	-9	32,599	-0.03%
2026/02/06	20	45.91	5	46.46	45.75	15	33,596	0.04%
2026/02/05	16	47.23	20	47.38	47.20	-4	33,900	-0.01%
2026/02/04	27	46.43	66.3	46.77	46.85	-39.3	34,174	-0.11%
2026/02/03	26	45.16	26.1	45.49	44.95	-0.1	33,993	0.00%
2026/02/02	59.1	44.81	11	44.10	44.30	48.1	33,954	0.14%
2026/01/30	17	48.06	10	48.38	47.30	7	33,458	0.02%
2026/01/29	10.2	50.20	8	49.68	49.30	2.2	33,192	0.01%
2026/01/28	31	51.52	26.3	51.58	51.30	4.8	32,361	0.01%
2026/01/27	23	50.34	27	50.42	51.00	-4	31,024	-0.01%
2026/01/26	22	46.54	52	47.04	48.80	-30	28,163	-0.11%
2026/01/23	16.3	44.09	21	44.36	44.40	-4.8	26,863	-0.02%
2026/01/22	1.1	42.56	23	43.28	43.60	-21.9	26,249	-0.08%
2026/01/21	10	41.89	0	0.00	41.85	10	25,934	0.04%
2026/01/20	8	42.70	6	42.52	42.40	2	26,045	0.01%
2026/01/19	1	42.40	14	43.24	43.70	-13	26,260	-0.05%
2026/01/16	25	43.00	29	43.17	43.00	-4	25,877	-0.02%
2026/01/15	43	42.18	41.1	42.43	42.60	2	25,321	0.01%
2026/01/14	0	0.00	24	40.88	41.05	-24	24,570	-0.10%
2026/01/13	16	40.23	6	40.03	40.20	10	24,645	0.04%
2026/01/12	8	41.50	10	41.94	41.50	-2	24,100	-0.01%
2026/01/09	45	42.11	42	43.06	41.00	3	23,876	0.01%
2026/01/08	56	42.50	38	43.10	41.70	18	23,361	0.08%
2026/01/07	13	40.48	45.2	40.16	40.65	-32.2	22,560	-0.14%
2026/01/06	9	38.27	1	38.10	38.20	8	22,066	0.04%
2026/01/05	1.6	38.34	0	0.00	38.00	1.6	22,050	0.01%
2026/01/02	13.6	38.35	0	0.00	38.45	13.6	22,152	0.06%
2025/12/31	2	39.05	1	39.10	39.00	1	22,147	0.00%
2025/12/30	14	39.01	0	0.00	39.10	14	22,173	0.06%
2025/12/29	4	40.00	1	40.10	39.50	3	22,015	0.01%
2025/12/26	0.2	39.80	7	39.81	39.75	-6.8	21,939	-0.03%
2025/12/24	4	40.00	1	40.40	39.75	3	21,989	0.01%
2025/12/23	5	40.24	7	40.01	40.10	-2	22,096	-0.01%
2025/12/22	1	40.30	14	40.26	40.15	-13	22,086	-0.06%
2025/12/19	2	40.08	1	40.15	40.00	1	22,139	0.00%
2025/12/18	11	40.00	3	39.70	39.65	8	22,148	0.04%
2025/12/17	4	40.33	3	40.93	39.90	1	22,222	0.00%
2025/12/16	7	40.42	2	40.95	40.15	5	22,065	0.02%
2025/12/15	14	40.62	11	41.07	40.90	3	21,958	0.01%
2025/12/12	1	40.20	1	39.95	39.90	0	21,747	0.00%
2025/12/11	6	39.82	1	39.85	39.85	5	21,619	0.02%
2025/12/10	6	39.92	1	39.90	39.80	5	21,509	0.02%
2025/12/09	6	40.55	0	0.00	40.30	6	21,477	0.03%
2025/12/05	6	41.83	22	41.80	42.15	-16	21,218	-0.08%
2025/12/04	18	43.09	15	43.35	42.80	3	21,062	0.01%
2025/12/03	14	43.82	43	44.18	43.85	-29	20,770	-0.14%
2025/12/02	28	43.68	66	43.55	43.45	-38	20,212	-0.19%
2025/12/01	13	42.03	13	42.30	41.90	0	19,662	0.00%
2025/11/28	27	41.59	23.1	41.79	41.65	3.9	19,541	0.02%
2025/11/27	9.1	40.68	8	41.03	41.55	1.1	19,463	0.01%
2025/11/26	7	38.99	3	39.47	39.50	4	19,282	0.02%
2025/11/25	9	38.84	4	39.01	38.90	5	19,386	0.03%
2025/11/24	6	40.23	4	40.40	40.50	2	19,255	0.01%
2025/11/21	4	39.86	0	0.00	40.00	4	19,673	0.02%
2025/11/20	69	41.23	57	41.38	41.30	12	19,631	0.06%
2025/11/18	6	42.18	4	41.55	41.50	2	19,964	0.01%
2025/11/17	20	43.12	8	43.12	43.10	12	19,741	0.06%
2025/11/14	6	42.70	9	42.62	42.55	-3	19,418	-0.02%
2025/11/13	59	42.99	103	42.69	42.65	-44	19,246	-0.23%	大賣/
2025/11/12	6	41.48	47	40.94	41.35	-41	18,134	-0.23%
2025/11/11	22	40.18	51	40.39	39.90	-29	17,533	-0.17%
2025/11/10	10	38.57	19	38.65	39.00	-9	17,363	-0.05%
2025/11/07	3	38.25	18	38.60	38.60	-15	17,935	-0.08%
2025/11/06	4	36.89	2	37.10	37.35	2	17,975	0.01%
2025/11/05	6	36.77	2	37.10	36.85	4	17,994	0.02%
2025/11/04	9	37.76	1	38.50	37.65	8	17,762	0.05%
2025/11/03	33	37.90	0	0.00	37.70	33	18,154	0.18%
2025/10/31	6	38.64	3	39.25	38.10	3	18,465	0.02%
2025/10/30	23	38.99	22	39.10	39.20	1	19,213	0.01%
2025/10/29	12	39.22	5	39.15	39.15	7	19,869	0.04%
2025/10/28	22	39.88	0.1	39.35	39.70	21.9	20,941	0.10%
2025/10/27	24	40.47	0	40.45	40.00	24	21,727	0.11%
2025/10/23	23.1	40.06	23.1	40.31	40.20	0	21,793	0.00%
2025/10/22	1	39.05	10	38.95	38.95	-9	21,851	-0.04%
2025/10/21	5	38.46	0	0.00	38.45	5	21,998	0.02%
2025/10/17	20	39.04	21	39.24	38.90	-1	22,821	0.00%
2025/10/16	0	0.00	4.8	37.52	37.45	-4.8	22,824	-0.02%
2025/10/15	1	37.00	0	0.00	37.00	1	23,180	0.00%
2025/10/14	1	37.55	0	0.00	37.35	1	23,920	0.00%
2025/10/13	5	38.10	0.1	38.25	38.20	4.9	24,406	0.02%
2025/10/08	1	37.95	2	38.25	38.75	-1	24,738	0.00%
2025/10/07	1	37.50	13	37.66	37.50	-12	24,874	-0.05%
2025/10/03	7	36.67	4	36.71	36.65	3	24,715	0.01%
2025/10/02	16	37.86	12.2	37.66	37.50	3.8	24,479	0.02%
2025/10/01	7	38.40	6	38.73	38.25	1	24,417	0.00%
2025/09/30	5	38.61	7	38.96	38.55	-2	24,450	-0.01%
2025/09/26	8	38.33	1	38.40	38.40	7	24,457	0.03%
2025/09/25	1	38.85	3.2	38.77	38.90	-2.2	24,407	-0.01%
2025/09/24	3	38.00	1	38.00	38.05	2	24,318	0.01%
2025/09/23	7	38.88	0	0.00	38.60	7	24,294	0.03%
2025/09/22	0	0.00	2.1	38.35	38.65	-2.1	24,309	-0.01%
2025/09/19	1.1	38.23	17	38.16	38.40	-16	24,330	-0.07%
2025/09/18	2	37.43	0	0.00	37.35	2	24,272	0.01%
2025/09/17	7	37.84	3	38.13	37.40	4	24,406	0.02%
2025/09/16	7	37.95	1	38.30	37.50	6	24,381	0.02%
2025/09/15	1	37.75	3	37.83	37.75	-2	24,458	-0.01%
2025/09/12	0	0.00	2	37.78	37.70	-2	24,612	-0.01%
2025/09/11	3.5	37.81	0.2	37.65	37.45	3.3	25,066	0.01%
2025/09/10	6	37.99	6	38.24	38.15	0	25,083	0.00%
2025/09/09	2.4	38.08	2	38.38	38.15	0.4	25,125	0.00%
2025/09/08	1	38.25	14	38.29	38.15	-13	25,322	-0.05%
2025/09/05	9	37.85	4	38.36	37.80	5	25,766	0.02%
2025/09/04	1.1	38.11	9	38.25	38.25	-8	25,830	-0.03%
2025/09/03	6.3	37.75	1	37.75	37.75	5.3	25,845	0.02%
2025/09/02	6	38.40	1	38.10	38.05	5	25,737	0.02%
2025/09/01	6.5	38.43	1	38.85	38.80	5.5	25,719	0.02%
2025/08/29	1.1	39.37	5	38.75	38.95	-4	25,524	-0.02%
2025/08/28	7	39.36	2	39.05	39.10	5	25,386	0.02%
2025/08/27	48	40.39	15.1	40.22	40.00	33	25,216	0.13%
2025/08/26	9	40.44	7	40.69	40.75	2	25,001	0.01%
2025/08/25	15	40.20	15	40.13	40.00	0	24,414	0.00%
2025/08/22	27	40.65	14	41.08	40.30	13	24,491	0.05%
2025/08/21	18	40.41	44.1	40.42	40.55	-26.1	24,392	-0.11%
2025/08/20	20	38.72	14	38.75	38.10	6	23,698	0.03%
2025/08/19	7.3	39.52	5	39.41	39.20	2.3	23,487	0.01%
2025/08/18	14.1	40.29	5	40.63	40.40	9.1	23,266	0.04%
2025/08/15	16	38.96	6	39.53	39.75	10	22,904	0.04%
2025/08/14	3	39.80	5	39.58	39.30	-2	22,709	-0.01%
2025/08/13	13	40.05	9	40.53	39.30	4	22,509	0.02%
2025/08/12	24	39.86	22	40.04	39.70	2	22,074	0.01%
2025/08/11	11	36.85	20	38.01	38.45	-9	21,375	-0.04%
2025/08/08	3.3	37.69	5	37.90	37.55	-1.7	21,071	-0.01%
2025/08/07	3	38.40	5	38.25	38.20	-2	20,882	-0.01%
2025/08/06	15	38.60	7	38.35	38.40	8	20,839	0.04%
2025/08/05	13	37.43	2	37.85	37.45	11	20,451	0.05%
2025/08/04	41	38.21	6	37.85	37.85	35	20,071	0.17%
2025/08/01	23.1	41.07	20	41.68	40.70	3.1	19,199	0.02%
2025/07/31	8	42.71	10	42.54	42.65	-2	18,622	-0.01%
2025/07/30	3	39.50	75.2	42.34	42.65	-72.2	17,733	-0.41%
2025/07/29	1	39.80	2	39.33	38.80	-1	16,959	-0.01%
2025/07/28	8	40.58	9	40.64	40.05	-1	16,966	-0.01%

〈焦點股〉川普放話回擊油價大漲台塑三寶亮燈漲停帶頭衝Anue鉅亨－2天前

台塑

...詳全文

〈焦點股〉外資連7買相挺台塑化連拉2根漲停股價創近2年新高Anue鉅亨－9天前

...詳全文

台塑生醫攜手餐飲集團搶攻廚餘回收鏈打造高值化再生能源Anue鉅亨－9天前

台塑

...詳全文

台塑

券商分點績效/獲利分析

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

大昌-安康 券商分點個股進出 大昌-安康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析