• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.45
  • 漲幅
    +3.19%
  • 成交量
    1,267張
  • 產業
    上市 塑膠類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達化 (1309)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04213.8500.0014.1021,0860.18%
2025/02/27214.33114.5514.3011,0910.09%
2025/02/26614.35514.5914.3511,0910.09%
2025/02/25314.431214.5014.50-91,080-0.83%
2025/02/24114.0500.0014.1011,0710.09%
2025/02/21114.00114.1514.1501,0680.00%
2025/02/20413.91414.0813.9501,0710.00%
2025/02/19313.82314.0213.9501,0740.00%
2025/02/18113.8500.0013.9011,0680.09%
2025/02/1400.00114.1514.20-11,095-0.09%
2025/02/1300.00114.0514.00-11,109-0.09%
2025/02/10112.90413.3313.30-31,197-0.25%
2025/02/0600.00413.1913.25-41,190-0.34%
2025/02/04512.97113.4012.8541,2080.33%
2025/02/03313.02113.2513.2021,2100.17%
2025/01/22213.10213.2513.3001,2390.00%
2025/01/21113.25113.5013.3001,2530.00%
2025/01/1700.00113.5013.45-11,265-0.08%
2025/01/16713.2800.0013.1571,2710.55%
2025/01/1500.00313.5313.35-31,269-0.24%
2025/01/0900.001012.6812.75-101,263-0.79%
2025/01/07213.2500.0013.2521,2950.15%
2024/12/30213.9500.0013.8021,7610.11%
2024/12/20414.8500.0014.4042,7440.15%
2024/12/19814.94215.0515.0062,7630.22%
2024/12/183615.183915.3415.20-32,815-0.11%
2024/12/164015.142415.3015.05163,0160.53%
2024/12/133615.341415.3815.25223,1400.70%
2024/12/12815.74315.9215.7053,2340.15%
2024/12/111215.78615.8315.8563,2850.18%
2024/12/10416.10216.4516.1023,3180.06%
2024/12/09815.731215.9216.20-43,324-0.12%
2024/12/05215.7500.0015.7523,3280.06%
2024/12/03215.95216.2516.0003,3670.00%
2024/12/02215.8500.0016.0023,3730.06%
2024/11/28215.80216.1016.0003,3850.00%
2024/11/27216.2000.0016.1523,4530.06%
2024/11/2500.00216.5516.55-23,464-0.06%
2024/11/22216.2000.0016.2023,5040.06%
2024/11/1500.00117.0016.70-13,624-0.03%
2024/11/14116.7000.0016.4513,6180.03%
2024/11/11318.0500.0017.7033,5730.08%
2024/11/08618.6800.0018.2563,5640.17%
2024/11/071219.181519.3219.15-33,536-0.08%
2024/11/06118.4000.0018.5513,5020.03%
2024/11/04118.35218.8018.60-13,552-0.03%
2024/11/01117.90618.4118.65-53,594-0.14%
2024/10/29818.462518.1018.15-173,653-0.47%
2024/10/28118.50818.8818.95-73,640-0.19%
2024/10/25118.4500.0018.6513,6430.03%
2024/10/24718.64518.8718.5523,6710.05%
2024/10/23618.827.618.9818.75-1.63,705-0.04%
2024/10/22218.50118.8018.6513,7170.03%
2024/10/21518.70218.9518.9033,7240.08%
2024/10/18418.54318.8218.8513,7650.03%
2024/10/1700.001218.6618.65-123,815-0.31%
2024/10/161918.42718.5118.20123,8530.31%
2024/10/15118.6000.0018.4013,8570.03%
2024/10/1400.00118.9519.00-13,913-0.03%
2024/10/11618.7400.0018.6064,0740.15%
2024/10/093618.882019.0318.65164,1230.39%
2024/10/081020.2500.0020.00103,9780.25%
2024/10/072521.4600.0021.60253,8830.64%
2024/10/041221.771222.1321.4003,8190.00%
2024/09/301521.652522.3921.70-103,664-0.27%
2024/09/27120.6500.0021.6013,1510.03%
2024/09/2500.00519.6019.75-52,943-0.17%
2024/09/24518.40518.7518.9002,9190.00%
2024/09/20519.0500.0019.3552,9700.17%
2024/09/181019.951320.2819.60-33,161-0.09%
2024/09/162319.711319.9019.50103,2560.31%
2024/09/1100.001616.9317.80-163,052-0.52%
2024/09/10216.801516.7016.50-133,012-0.43%
2024/09/091015.851516.2216.50-52,992-0.17%
2024/09/06516.0000.0016.0052,9660.17%
2024/09/051916.33216.3515.95172,9590.57%
2024/09/03117.5000.0017.4012,9250.03%
2024/09/02418.0300.0017.8542,9250.14%
2024/08/30318.3300.0018.2032,9180.10%
2024/08/29118.40118.5518.4002,9060.00%
2024/08/2800.00618.0818.05-62,833-0.21%
2024/08/27517.70117.8518.1042,8260.14%
2024/08/26518.27618.5517.90-12,826-0.04%
2024/08/23818.13518.5018.1032,7800.11%
2024/08/222218.032618.1618.15-42,717-0.15%
2024/08/16417.31417.5817.3002,6270.00%
2024/08/15317.1700.0017.2032,6290.11%
2024/08/14217.30617.4817.45-42,633-0.15%
2024/08/13216.701117.1117.20-92,657-0.34%
2024/08/12216.70916.9416.95-72,658-0.26%
2024/08/09516.4100.0016.2552,6410.19%
2024/08/061215.561115.8716.0512,6260.04%
2024/08/051116.7300.0016.10112,5970.42%
2024/08/02917.90517.9017.8042,5540.16%
2024/08/0100.00418.5518.65-42,516-0.16%
2024/07/22418.66118.9519.0032,3270.13%
2024/07/19718.94519.2019.1522,2990.09%
2024/07/17519.80520.1519.7002,1570.00%
2024/07/151519.72519.7519.70102,0770.48%
2024/07/12519.251019.4819.60-51,985-0.25%
2024/07/1100.001518.3718.90-151,799-0.83%
2024/07/08518.0000.0017.9051,6860.30%
2024/07/0500.000.117.9017.85-0.11,6360.00%
2024/06/281017.75317.8017.6071,5080.46%
2024/06/251518.521618.6218.90-11,344-0.07%
2024/06/24618.811719.0619.00-111,247-0.88%
2024/06/211518.101718.1818.10-21,024-0.20%
2024/06/2000.002315.7216.70-23803-2.86%
2024/06/19615.25215.3015.2047080.56%
2024/06/18815.36615.4715.3527070.28%
2024/06/17215.45615.5015.50-4716-0.56%
2024/06/1400.00415.3815.40-4718-0.56%
2024/06/13415.18415.2815.2507190.00%
2024/06/121015.23115.2515.2097291.23%
2024/06/111815.421615.5315.3527290.27%
2024/06/07215.101415.3115.40-12730-1.64%
2024/06/061215.09215.1015.05107301.37%
2024/06/05415.28215.4015.2027290.27%
2024/06/041215.4000.0015.40127461.61%
2024/06/031115.61215.7015.6597451.21%
2024/05/29315.8000.0015.9037330.41%
2024/05/2800.001015.6815.85-10730-1.37%
2024/05/27815.23815.3815.4507250.00%
2024/05/24215.3500.0015.3527220.28%
2024/05/23815.5800.0015.5087201.11%
2024/05/2200.001016.0015.95-10714-1.40%
2024/05/201016.2500.0016.20107081.41%
2024/05/1400.001015.9515.70-10693-1.44%
2024/05/13415.351615.4115.65-12671-1.79%
2024/05/10215.151015.2715.25-8650-1.23%
2024/05/09815.141615.2015.20-8644-1.24%
2024/05/082514.9800.0015.05256523.83%
2024/05/071415.04615.0815.1086561.22%
2024/05/061915.18515.2015.20146882.03%
2024/05/0300.00215.4515.35-2701-0.29%
2024/04/30915.4500.0015.4096951.29%
2024/04/23415.30215.4015.3027170.28%
2024/04/22315.181315.3815.45-10729-1.37%
2024/04/19615.1000.0015.1067250.83%
2024/04/18215.15215.3015.3507080.00%
2024/04/16815.23415.2815.3047130.56%
2024/04/0900.00816.0516.15-8697-1.15%
2024/04/080.115.6000.0015.600.16780.02%
2024/03/13115.4000.0015.4516720.15%
2024/03/11215.3800.0015.4526660.30%
2024/03/08515.5500.0015.5556560.76%
2024/03/06016.4000.0016.2506400.00%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章