福懋 (1434)-大昌-安康券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▲0.45
漲幅
+2.00%
成交量
2,396張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	23.20	23.25	-3	1,292	-0.23%
2024/05/27	0	0.00	0.2	23.25	23.20	-0.2	1,294	-0.02%
2024/05/03	5	23.00	0	0.00	22.90	5	1,207	0.41%
2024/04/19	0	22.10	0	0.00	22.05	0	1,277	0.00%
2024/03/06	0	0.00	1	23.30	23.25	-1	1,111	-0.09%
2024/03/01	0	0.00	1	23.55	23.55	-1	1,109	-0.09%
2024/01/17	1	24.00	0	0.00	24.00	1	1,130	0.09%
2024/01/08	1	25.20	0	0.00	25.20	1	1,031	0.10%
2024/01/02	0	0.00	4	25.10	25.10	-4	1,038	-0.39%
2023/12/28	20	25.10	0	0.00	25.15	20	1,034	1.93%
2023/11/28	0	0.00	1	25.55	25.55	-1	890	-0.11%
2023/11/08	1	25.50	0	0.00	25.45	1	856	0.12%
2023/11/02	0	0.00	10	25.35	25.20	-10	837	-1.19%
2023/10/31	10	25.10	0	0.00	25.20	10	853	1.17%
2023/10/27	0	0.00	45	25.35	25.45	-45	872	-5.16%
2023/10/26	10	25.10	0	0.00	25.10	10	894	1.12%
2023/10/20	20	25.10	0	0.00	25.35	20	1,002	1.99%
2023/10/19	15	25.30	0	0.00	25.30	15	1,037	1.45%
2023/10/11	0	0.00	40	25.60	25.80	-40	1,228	-3.26%
2023/10/04	20	25.18	0	0.00	25.20	20	1,246	1.60%
2023/09/27	20	25.43	0	0.00	25.45	20	1,302	1.54%
2023/08/02	1	25.85	0	0.00	25.85	1	1,251	0.08%
2023/06/20	1	28.05	0	0.00	28.00	1	953	0.10%
2023/06/16	1	28.15	0	0.00	27.85	1	962	0.10%
2023/06/07	0	0.00	1	28.15	28.05	-1	1,021	-0.10%
2023/05/31	0	0.00	1	27.90	27.90	-1	1,111	-0.09%
2023/05/08	1	27.70	1	27.40	27.75	0	1,116	0.00%
2023/05/05	1	28.20	0	0.00	28.15	1	1,065	0.09%
2023/03/06	0	0.00	10	28.10	28.05	-10	959	-1.04%
2023/02/23	0	0.00	2	27.40	27.45	-2	876	-0.23%
2023/02/20	0	0.00	10	27.40	27.45	-10	885	-1.13%
2023/02/01	0	0.00	2	27.10	27.20	-2	912	-0.22%
2023/01/17	0	0.00	1	26.90	26.85	-1	887	-0.11%
2022/12/14	0	0.00	1	26.55	26.45	-1	1,000	-0.10%
2022/11/24	0	0.00	7	26.35	26.40	-7	1,082	-0.65%
2022/11/21	7	26.15	0	0.00	26.15	7	1,121	0.62%
2022/10/31	0	0.00	2	25.65	25.65	-2	1,282	-0.16%
2022/08/22	0	0.00	2	27.25	27.45	-2	1,539	-0.13%
2022/08/18	0	0.00	20	27.10	27.05	-20	1,552	-1.29%
2022/08/08	1	26.45	1	26.75	26.75	0	1,543	0.00%
2022/07/01	0	0.00	5	26.65	26.35	-5	1,796	-0.28%
2022/06/24	0	0.00	1	27.00	27.05	-1	1,806	-0.06%
2022/06/14	1	26.10	0	0.00	26.20	1	2,011	0.05%
2022/06/01	0	0.00	1	27.20	27.00	-1	2,240	-0.04%
2022/05/27	0	0.00	1	26.55	26.70	-1	2,219	-0.05%
2022/05/12	11	25.99	0	0.00	25.90	11	2,261	0.49%
2022/04/28	1	27.00	0	0.00	27.00	1	2,278	0.04%
2022/04/26	10	27.55	0	0.00	27.50	10	2,235	0.45%
2022/04/25	10	27.55	0	0.00	27.55	10	2,231	0.45%
2022/04/15	10	27.65	0	0.00	27.75	10	2,225	0.45%
2022/04/12	10	27.75	0	0.00	27.80	10	2,246	0.45%
2022/04/11	1	27.85	0	0.00	27.85	1	2,230	0.04%
2022/03/30	10	28.40	0	0.00	28.45	10	2,437	0.41%
2022/03/18	0	0.00	5	28.05	28.05	-5	3,833	-0.13%
2022/03/17	0	0.00	31	28.14	28.05	-31	3,499	-0.89%
2022/03/16	20	27.65	0	0.00	27.90	20	3,475	0.58%
2022/03/15	10	27.90	0	0.00	27.95	10	3,437	0.29%
2022/03/11	2	28.10	0	0.00	28.10	2	3,430	0.06%
2022/03/07	1	28.20	0	0.00	28.25	1	3,430	0.03%
2022/03/01	3	28.85	0	0.00	28.90	3	3,430	0.09%
2022/02/24	2	28.78	0	0.00	28.65	2	3,397	0.06%
2022/02/21	0	0.00	2	28.95	29.00	-2	3,390	-0.06%
2022/02/10	0	0.00	5	28.90	28.85	-5	3,458	-0.14%
2022/01/07	1	28.90	0	0.00	28.80	1	3,602	0.03%
2021/12/27	0	0.00	1	29.30	29.20	-1	3,651	-0.03%
2021/12/24	1	28.95	0	0.00	29.40	1	3,624	0.03%
2021/12/22	3	28.17	0	0.00	28.05	3	3,190	0.09%
2021/12/17	3	28.57	0	0.00	28.50	3	2,551	0.12%
2021/12/15	2	28.90	0	0.00	28.80	2	2,495	0.08%
2021/12/10	5	28.90	0	0.00	28.95	5	2,493	0.20%
2021/12/07	1	28.80	1	29.05	28.95	0	2,425	0.00%
2021/12/03	6	28.90	0	0.00	29.05	6	2,373	0.25%
2021/11/25	1	29.10	0	0.00	29.20	1	2,260	0.04%
2021/11/19	0	0.00	2	29.40	29.35	-2	2,192	-0.09%
2021/11/10	1	29.40	0	0.00	29.55	1	2,234	0.04%
2021/10/25	0	0.00	1	30.50	30.55	-1	2,228	-0.04%
2021/10/06	0	0.00	3	29.95	30.00	-3	2,131	-0.14%
2021/10/01	0	0.00	2	29.98	29.90	-2	2,094	-0.10%
2021/08/20	1	29.85	0	0.00	29.80	1	2,077	0.05%
2021/08/05	1	30.90	0	0.00	30.85	1	2,276	0.04%
2021/07/28	1	32.75	0	0.00	32.60	1	2,742	0.04%
2021/07/27	0	0.00	1	33.15	33.05	-1	2,869	-0.03%
2021/07/22	0	0.00	5	32.80	32.85	-5	2,984	-0.17%
2021/07/19	1	31.80	0	0.00	32.00	1	2,996	0.03%
2021/07/15	1	31.90	0	0.00	31.95	1	3,167	0.03%
2021/07/02	0	0.00	2	32.45	32.40	-2	3,667	-0.05%
2021/07/01	2	32.45	0	0.00	32.20	2	3,693	0.05%
2021/06/28	1	32.40	0	0.00	32.55	1	3,786	0.03%
2021/06/25	2	32.80	0	0.00	32.60	2	3,803	0.05%
2021/05/31	0	0.00	5	31.05	30.90	-5	4,099	-0.12%
2021/05/27	1	30.55	0	0.00	30.55	1	4,144	0.02%
2021/05/18	3	29.60	0	0.00	30.00	3	4,262	0.07%
2021/05/12	10	31.70	10	32.03	30.90	0	4,049	0.00%
2021/05/11	0	0.00	15	34.12	33.45	-15	3,896	-0.38%
2021/05/06	0	0.00	17	33.59	33.70	-17	3,698	-0.46%
2021/05/04	0	0.00	5	33.86	32.50	-5	3,584	-0.14%
2021/04/29	0	0.00	1	33.10	33.10	-1	3,406	-0.03%
2021/04/21	1	32.35	0	0.00	32.45	1	3,335	0.03%
2021/04/19	0	0.00	2	32.80	32.95	-2	3,211	-0.06%
2021/04/16	0	0.00	1	31.65	32.05	-1	3,101	-0.03%
2021/04/08	0	0.00	1	31.50	31.40	-1	3,146	-0.03%
2021/04/06	1	31.35	0	0.00	31.35	1	3,152	0.03%
2021/03/24	5	30.30	0	0.00	30.55	5	3,150	0.16%
2021/03/10	0	0.00	1	30.70	30.70	-1	3,279	-0.03%
2021/03/09	1	30.50	8	30.55	30.70	-7	3,337	-0.21%
2021/02/25	1	30.60	0	0.00	30.60	1	4,823	0.02%
2021/02/24	1	30.60	0	0.00	30.55	1	4,827	0.02%
2021/02/04	1	29.25	0	0.00	29.50	1	4,845	0.02%
2021/01/25	1	29.40	0	0.00	29.45	1	5,073	0.02%
2021/01/20	1	30.05	0	0.00	29.85	1	5,065	0.02%
2021/01/14	1	30.15	1	30.10	30.15	0	4,991	0.00%
2021/01/12	1	30.20	0	0.00	30.15	1	4,931	0.02%
2021/01/11	1	30.35	0	0.00	30.30	1	4,918	0.02%
2021/01/08	1	30.30	0	0.00	30.50	1	4,907	0.02%
2021/01/06	1	30.70	0	0.00	30.60	1	4,853	0.02%
2020/12/22	0	0.00	1	30.70	30.45	-1	4,772	-0.02%
2020/12/21	2	30.75	0	0.00	30.70	2	4,825	0.04%
2020/12/16	1	30.05	0	0.00	30.05	1	4,984	0.02%
2020/12/03	0	0.00	1	30.80	30.90	-1	5,452	-0.02%
2020/11/26	1	31.40	0	0.00	31.35	1	4,008	0.02%
2020/11/24	2	31.83	0	0.00	31.60	2	4,004	0.05%
2020/11/23	1	31.95	0	0.00	31.90	1	3,996	0.03%
2020/11/20	1	31.65	0	0.00	31.70	1	4,008	0.02%
2020/11/12	1	32.20	0	0.00	32.25	1	4,011	0.02%
2020/11/11	1	32.40	11	32.27	32.60	-10	4,016	-0.25%
2020/11/10	0	0.00	10	31.59	31.75	-10	3,925	-0.25%
2020/11/09	10	31.40	0	0.00	31.10	10	3,873	0.26%
2020/10/30	4	31.20	0	0.00	31.25	4	3,877	0.10%
2020/10/29	0	0.00	1	31.60	31.40	-1	3,850	-0.03%
2020/10/28	2	32.13	0	0.00	31.90	2	3,859	0.05%
2020/10/27	4	31.40	0	0.00	31.60	4	3,823	0.10%
2020/10/14	1	31.35	0	0.00	31.10	1	3,966	0.03%
2020/10/08	0	0.00	5	31.55	31.90	-5	3,958	-0.13%
2020/10/07	5	31.65	0	0.00	31.60	5	3,952	0.13%
2020/09/30	0	0.00	4	31.40	31.25	-4	4,349	-0.09%
2020/09/24	4	30.80	0	0.00	30.65	4	4,581	0.09%
2020/09/22	0	0.00	16	32.08	32.05	-16	4,522	-0.35%
2020/09/21	2	33.25	7	33.51	33.00	-5	4,590	-0.11%
2020/09/18	17	33.90	7	33.58	34.00	10	4,810	0.21%
2020/09/17	0	0.00	2	33.10	33.25	-2	4,801	-0.04%
2020/09/16	8	32.80	0	0.00	32.80	8	5,036	0.16%
2020/09/15	24	32.98	0	0.00	33.10	24	5,272	0.46%
2020/08/27	0	0.00	5	30.65	30.85	-5	5,828	-0.09%
2020/08/26	5	30.90	5	31.05	31.20	0	5,865	0.00%
2020/08/21	10	30.48	10	30.58	30.50	0	5,929	0.00%
2020/08/20	0	0.00	1	30.40	30.35	-1	5,925	-0.02%
2020/08/17	1	31.00	0	0.00	31.00	1	5,846	0.02%
2020/08/14	1	30.30	0	0.00	30.55	1	5,828	0.02%
2020/08/06	1	30.30	0	0.00	30.55	1	5,743	0.02%
2020/08/04	1	30.10	0	0.00	30.00	1	5,699	0.02%
2020/07/27	5	30.55	5	30.65	30.55	0	5,563	0.00%
2020/07/21	14	32.15	9	32.27	32.10	5	5,463	0.09%
2020/07/20	14	32.14	0	0.00	32.00	14	5,458	0.26%
2020/07/17	0	0.00	4	32.78	32.85	-4	5,433	-0.07%
2020/07/16	7	32.93	0	0.00	32.55	7	5,448	0.13%
2020/07/15	0	0.00	2	32.85	32.60	-2	5,407	-0.04%
2020/07/13	0	0.00	3	33.60	33.40	-3	5,369	-0.06%
2020/07/10	8	36.38	0	0.00	36.25	8	5,179	0.15%
2020/07/09	2	37.00	0	0.00	36.90	2	5,054	0.04%
2020/07/08	3	37.25	0	0.00	37.35	3	4,933	0.06%
2020/07/01	2	36.80	0	0.00	36.85	2	4,606	0.04%
2020/06/30	1	36.60	0	0.00	36.40	1	4,573	0.02%
2020/06/29	1	36.95	0	0.00	36.50	1	4,439	0.02%
2020/06/24	2	37.58	0	0.00	37.25	2	4,125	0.05%
2020/06/23	1	38.30	0	0.00	38.10	1	3,817	0.03%
2020/06/19	1	39.00	0	0.00	39.95	1	3,161	0.03%
2020/06/15	2	38.00	2	37.95	37.55	0	2,715	0.00%
2020/06/10	0	0.00	2	39.45	39.70	-2	2,603	-0.08%
2020/06/09	2	39.15	2	39.03	39.45	0	2,523	0.00%
2020/06/05	1	37.05	1	37.30	37.50	0	2,338	0.00%
2020/06/04	1	36.50	0	0.00	36.55	1	2,266	0.04%
2020/06/02	0	0.00	2	35.55	35.55	-2	2,204	-0.09%
2020/05/29	0	0.00	2	34.30	34.20	-2	2,112	-0.09%
2020/05/28	1	34.50	0	0.00	34.60	1	2,020	0.05%
2020/05/22	2	34.05	0	0.00	33.80	2	2,005	0.10%
2020/05/15	2	33.40	0	0.00	33.90	2	1,985	0.10%
2020/05/14	2	33.50	0	0.00	33.60	2	1,968	0.10%
2020/03/16	1	29.30	0	0.00	29.60	1	1,515	0.07%
2020/03/02	0	0.00	1	32.95	33.35	-1	1,265	-0.08%
2020/02/24	0	0.00	1	33.90	34.00	-1	1,272	-0.08%
2020/02/21	1	34.30	0	0.00	34.35	1	1,254	0.08%
2020/02/11	0	0.00	12	33.64	33.65	-12	1,296	-0.93%
2020/02/10	1	33.45	0	0.00	33.65	1	1,299	0.08%
2020/01/20	1	34.35	0	0.00	34.40	1	1,261	0.08%
2020/01/16	0	0.00	1	34.10	34.20	-1	1,262	-0.08%
2020/01/09	0	0.00	5	34.12	34.10	-5	1,301	-0.38%
2020/01/08	0	0.00	4	34.16	34.00	-4	1,307	-0.31%
2020/01/03	0	0.00	1	34.05	34.25	-1	1,289	-0.08%
2019/12/18	0	0.00	1	34.35	34.45	-1	1,315	-0.08%
2019/12/17	0	0.00	1	34.35	34.45	-1	1,327	-0.08%
2019/12/16	1	34.25	2	34.28	34.30	-1	1,309	-0.08%
2019/12/09	0	0.00	3	33.80	33.85	-3	1,325	-0.23%
2019/12/06	0	0.00	11	33.80	33.85	-11	1,339	-0.82%
2019/12/04	26	33.70	0	0.00	33.55	26	1,369	1.90%
2019/12/02	3	33.85	0	0.00	33.80	3	1,378	0.22%
2019/11/29	0	0.00	8	34.10	34.00	-8	1,383	-0.58%
2019/11/27	1	34.55	0	0.00	34.55	1	1,395	0.07%
2019/11/22	0	0.00	1	33.85	34.15	-1	1,390	-0.07%
2019/11/21	2	33.90	0	0.00	33.85	2	1,396	0.14%
2019/11/20	3	34.05	0	0.00	34.15	3	1,385	0.22%
2019/11/13	6	34.05	0	0.00	33.90	6	1,398	0.43%
2019/11/12	4	34.13	2	34.00	34.25	2	1,392	0.14%
2019/11/06	0	0.00	2	34.95	34.80	-2	1,378	-0.15%
2019/11/05	2	35.00	0	0.00	35.05	2	1,392	0.14%
2019/11/04	0	0.00	8	34.80	35.00	-8	1,404	-0.57%
2019/11/01	0	0.00	16	34.85	34.70	-16	1,403	-1.14%
2019/10/21	0	0.00	2	35.15	35.20	-2	1,387	-0.14%
2019/10/15	10	34.55	0	0.00	34.70	10	1,427	0.70%
2019/10/14	14	34.60	0	0.00	34.60	14	1,456	0.96%
2019/10/03	1	33.85	0	0.00	33.90	1	1,491	0.07%
2019/09/06	0	0.00	1	34.45	34.65	-1	1,554	-0.06%
2019/09/05	1	34.40	1	34.40	34.35	0	1,553	0.00%
2019/09/04	1	34.25	0	0.00	34.25	1	1,540	0.06%
2019/08/29	1	33.65	0	0.00	33.65	1	1,551	0.06%
2019/08/16	1	33.90	0	0.00	33.95	1	1,582	0.06%
2019/08/07	0	0.00	2	33.40	33.75	-2	1,624	-0.12%
2019/08/06	2	33.05	0	0.00	33.40	2	1,628	0.12%
2019/07/17	2	36.40	0	0.00	36.50	2	1,749	0.11%
2019/05/29	2	38.20	0	0.00	37.95	2	1,925	0.10%
2019/05/16	0	0.00	1	37.65	37.35	-1	2,074	-0.05%
2019/05/14	1	36.75	0	0.00	36.60	1	2,099	0.05%
2019/05/10	1	37.20	1	37.10	37.20	0	2,092	0.00%
2019/05/02	1	37.25	2	37.23	37.25	-1	2,021	-0.05%
2019/04/26	0	0.00	4	36.75	36.85	-4	1,962	-0.20%
2019/04/25	0	0.00	1	36.65	36.70	-1	1,961	-0.05%
2019/04/24	1	36.20	0	0.00	36.40	1	1,961	0.05%
2019/04/19	0	0.00	1	35.95	35.85	-1	1,966	-0.05%
2019/04/08	1	35.95	0	0.00	36.20	1	1,916	0.05%
2019/03/28	1	36.10	0	0.00	36.40	1	1,824	0.05%
2019/03/25	1	36.05	0	0.00	36.05	1	1,925	0.05%
2019/03/22	1	36.60	0	0.00	36.45	1	1,906	0.05%
2019/03/19	1	36.55	0	0.00	36.70	1	1,917	0.05%
2019/03/14	0	0.00	1	37.30	36.45	-1	1,814	-0.06%
2019/03/12	1	36.20	0	0.00	36.20	1	1,758	0.06%
2019/03/06	1	36.10	4	36.06	36.05	-3	1,775	-0.17%
2019/03/04	0	0.00	1	35.90	35.80	-1	1,743	-0.06%
2019/02/25	1	34.95	0	0.00	35.10	1	1,638	0.06%
2019/02/20	1	34.70	0	0.00	34.75	1	1,553	0.06%
2019/02/18	3	35.10	0	0.00	34.90	3	1,514	0.20%
2019/01/24	0	0.00	2	35.53	35.65	-2	1,396	-0.14%
2019/01/09	1	34.45	0	0.00	35.15	1	1,502	0.07%
2019/01/08	2	34.50	0	0.00	34.30	2	1,488	0.13%
2018/12/19	2	35.98	2	36.13	35.90	0	1,790	0.00%
2018/12/13	0	0.00	9	34.77	35.00	-9	1,837	-0.49%
2018/12/07	1	33.30	0	0.00	33.50	1	1,902	0.05%
2018/12/06	0	0.00	2	33.15	33.30	-2	1,929	-0.10%
2018/12/03	3	33.58	0	0.00	33.50	3	1,929	0.16%
2018/11/27	1	33.55	0	0.00	33.60	1	1,893	0.05%
2018/11/26	1	33.90	0	0.00	34.00	1	1,910	0.05%
2018/11/16	2	34.20	0	0.00	34.00	2	2,044	0.10%
2018/11/06	0	0.00	2	34.13	33.85	-2	2,026	-0.10%
2018/10/11	0	0.00	6	35.07	33.25	-6	1,945	-0.31%
2018/10/09	5	36.15	0	0.00	36.30	5	1,906	0.26%
2018/10/04	1	35.20	0	0.00	35.60	1	1,850	0.05%
2018/10/03	1	36.40	0	0.00	36.45	1	1,823	0.05%
2018/09/27	1	36.85	0	0.00	36.90	1	1,777	0.06%
2018/09/06	1	34.75	0	0.00	34.55	1	1,528	0.07%
2018/08/27	2	34.85	0	0.00	35.55	2	1,554	0.13%
2018/06/05	0	0.00	1	35.55	35.65	-1	1,643	-0.06%
2018/05/28	0	0.00	12	34.04	34.10	-12	1,439	-0.83%
2018/05/24	1	33.70	0	0.00	33.85	1	1,426	0.07%
2018/05/23	2	33.73	0	0.00	33.70	2	1,407	0.14%
2018/05/22	10	33.80	0	0.00	34.00	10	1,393	0.72%
2018/04/16	0	0.00	1	32.65	32.60	-1	985	-0.10%
2018/04/09	0	0.00	1	32.10	32.45	-1	978	-0.10%
2018/03/07	1	30.90	0	0.00	30.65	1	1,083	0.09%
2018/03/06	0	0.00	1	30.85	31.15	-1	1,074	-0.09%
2018/02/22	2	31.35	0	0.00	31.25	2	1,311	0.15%
2018/01/31	0	0.00	1	32.30	32.45	-1	1,281	-0.08%
2018/01/29	1	32.60	0	0.00	32.75	1	1,283	0.08%
2018/01/24	0	0.00	1	32.40	32.60	-1	1,287	-0.08%