• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.83%
  • 成交量
    15,915張
  • 產業
    上市 玻璃類股

  • 1187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20141516171819May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04316.45316.4016.40012,8840.00%
2025/03/03216.58216.7016.70013,0710.00%
2025/02/271517.091617.4416.95-113,308-0.01%
2025/02/262516.604416.8616.90-1913,595-0.14%
2025/02/25316.301416.4516.45-1114,422-0.08%
2025/02/243916.451216.4416.452715,3980.18%
2025/02/21216.651216.8416.80-1015,108-0.07%
2025/02/20716.59316.7516.70415,0270.03%
2025/02/191516.901117.1516.80414,8060.03%
2025/02/182216.81316.6516.651914,6890.13%
2025/02/171017.011617.0216.95-614,518-0.04%
2025/02/141417.2100.0017.151414,3910.10%
2025/02/132517.171117.2617.401414,3740.10%
2025/02/1200.00316.8216.60-314,198-0.02%
2025/02/112716.9500.0016.652714,4600.19%
2025/02/10717.59617.6117.50114,3340.01%
2025/02/072517.921117.6817.601414,1940.10%
2025/02/061018.002717.2817.85-1713,701-0.12%
2025/02/05116.45516.5016.60-413,302-0.03%
2025/02/041816.533316.6716.40-1513,433-0.11%
2025/02/0300.001416.8216.80-1413,635-0.10%
2025/01/221216.7400.0016.801214,2530.08%
2025/01/213317.04117.3016.903215,2500.21%
2025/01/20216.90317.0016.90-115,231-0.01%
2025/01/17215.95216.0516.30015,6740.00%
2025/01/15115.5500.0015.45115,8190.01%
2025/01/1300.00115.1515.10-116,069-0.01%
2025/01/1000.00115.1015.00-116,109-0.01%
2025/01/09415.33315.2515.20116,3170.01%
2025/01/07115.8000.0015.75116,3250.01%
2025/01/03116.05116.0016.00016,4110.00%
2024/12/31216.3500.0016.35216,7690.01%
2024/12/27916.70316.7016.70617,8850.03%
2024/12/26416.86216.9016.90218,5940.01%
2024/12/251217.13117.1517.201118,9310.06%
2024/12/24217.35117.7517.20118,7660.01%
2024/12/20117.65217.5017.50-118,486-0.01%
2024/12/19217.63317.9317.85-118,329-0.01%
2024/12/18217.7300.0017.75218,2640.01%
2024/12/131118.67418.6318.50717,9670.04%
2024/12/121618.98218.9018.901417,8400.08%
2024/12/11219.15519.0819.50-317,696-0.02%
2024/12/101219.371620.1018.85-417,440-0.02%
2024/12/09918.73718.5518.55216,8890.01%
2024/12/061119.41119.1519.151016,7930.06%
2024/12/052119.90720.0419.851416,5930.08%
2024/12/04520.615.420.8720.50-0.416,3670.00%
2024/12/02720.01620.0820.15115,8260.01%
2024/11/29519.24519.8220.20015,6230.00%
2024/11/2811.419.492619.4219.45-14.615,399-0.09%
2024/11/27820.261219.9519.95-414,916-0.03%
2024/11/261920.95520.7020.701414,5530.10%
2024/11/251520.902221.0421.10-714,242-0.05%
2024/11/221620.224420.6220.65-2813,416-0.21%
2024/11/21519.411019.7919.50-512,200-0.04%
2024/11/1500.00518.4518.25-511,075-0.05%
2024/11/14717.91717.9217.90011,0100.00%
2024/11/13118.15118.5518.25010,9400.00%
2024/11/12318.38218.4018.40110,8990.01%
2024/11/11819.00518.9518.95310,7830.03%
2024/11/082019.43719.3919.401310,7450.12%
2024/11/0600.00519.4019.45-510,348-0.05%
2024/11/04119.40119.5019.50010,2390.00%
2024/11/01118.95119.6519.65010,3810.00%
2024/10/301219.48719.5319.45510,2700.05%
2024/10/293919.621319.9119.852610,0510.26%
2024/10/281119.291619.4819.85-59,347-0.05%
2024/10/251118.022018.5518.60-98,335-0.11%
2024/10/24818.431819.2818.40-108,163-0.12%
2024/10/23918.582318.7018.45-147,529-0.19%
2024/10/22118.7000.0018.3517,3690.01%
2024/10/21417.902118.4918.70-177,359-0.23%
2024/10/18117.20117.4017.4007,2350.00%
2024/10/17617.53517.6617.6017,2770.01%
2024/10/16117.85217.6517.75-17,214-0.01%
2024/10/151216.74216.8016.80106,9690.14%
2024/10/14616.51916.7316.70-36,947-0.04%
2024/10/111117.00416.8516.8576,9490.10%
2024/10/09917.56217.5517.3076,9810.10%
2024/10/081418.48218.0018.00126,9540.17%
2024/10/07518.98219.3518.9536,8280.04%
2024/10/04619.33519.2319.1016,7960.01%
2024/10/01518.37618.8318.75-16,391-0.02%
2024/09/30218.30118.8518.7015,9730.02%
2024/09/27117.754117.2217.75-405,164-0.77%
2024/09/25816.19816.3816.2004,8910.00%
2024/09/24215.8800.0015.9525,0360.04%
2024/09/06315.35315.4515.4508,8670.00%
2024/09/03116.2000.0016.1519,6020.01%
2024/08/301016.45316.5016.50710,3370.07%
2024/08/27216.1500.0016.45212,1060.02%
2024/08/26816.3500.0016.50812,2570.07%
2024/08/23115.8000.0015.85112,3480.01%
2024/08/19216.05216.1015.95012,7170.00%
2024/08/1500.00216.2516.00-212,716-0.02%
2024/08/14216.15216.3516.25012,7180.00%
2024/08/08115.75116.0515.95012,6740.00%
2024/08/0700.00316.0016.10-312,655-0.02%
2024/08/061315.131315.4015.40012,6120.00%
2024/08/05815.78215.6515.65612,4720.05%
2024/08/02117.3500.0017.35112,2310.01%
2024/08/01217.73117.7017.90112,2010.01%
2024/07/31217.38217.4517.45012,1860.00%
2024/07/30117.4000.0017.40112,1880.01%
2024/07/291017.7500.0017.351012,1430.08%
2024/07/23117.55117.6017.70012,1150.00%
2024/07/22717.39717.5317.50012,0800.00%
2024/07/191918.163018.0518.05-1111,962-0.09%
2024/07/181018.7600.0018.701011,7550.09%
2024/07/1700.001118.9418.90-1111,665-0.09%
2024/07/1600.00218.9318.85-211,655-0.02%
2024/07/15218.9500.0018.90211,7030.02%
2024/07/1200.001919.1519.15-1911,675-0.16%
2024/07/11319.3700.0019.00311,6150.03%
2024/07/09718.66518.6118.60211,4750.02%
2024/07/08418.9400.0018.95411,3980.04%
2024/07/0500.00219.2819.35-211,188-0.02%
2024/07/0400.001018.5518.60-1010,894-0.09%
2024/07/03118.60218.7018.60-110,870-0.01%
2024/07/02318.70318.7318.70010,7800.00%
2024/07/011019.15319.1818.95710,8360.06%
2024/06/281119.35119.4519.351010,7180.09%
2024/06/27719.34519.4218.90210,5550.02%
2024/06/26518.9000.0018.80510,3570.05%
2024/06/25419.04419.2519.25010,2410.00%
2024/06/2400.001719.2019.35-1710,148-0.17%
2024/06/21119.6500.0019.6019,9940.01%
2024/06/20219.90520.0719.75-39,783-0.03%
2024/06/192119.781820.0619.9039,5310.03%
2024/06/185820.442520.5319.90339,0460.36%
2024/06/173119.985420.1720.25-238,104-0.28%
2024/06/1400.00219.0519.00-27,101-0.03%
2024/06/13318.25118.4518.3026,8520.03%
2024/06/12118.301918.6118.60-186,779-0.27%
2024/06/111518.813318.8218.90-186,656-0.27%
2024/06/07219.5500.0019.3526,4530.03%
2024/06/06118.85419.2519.40-36,065-0.05%
2024/06/051318.93219.2518.90115,7230.19%
2024/06/04819.27719.0618.8515,3780.02%
2024/06/033818.852118.9119.05174,5560.37%
2024/05/3100.00518.1718.15-53,960-0.13%
2024/05/3000.003117.9017.95-313,651-0.85%
2024/05/29317.4500.0017.4033,4770.09%
2024/05/27117.0000.0017.0513,2360.03%
2024/05/24617.1900.0017.2063,2170.19%
2024/05/23916.841517.2417.65-63,152-0.19%
2024/05/22217.0500.0017.1022,9260.07%
2024/05/21117.0500.0017.0512,9300.03%
2024/05/17217.2000.0017.2022,8970.07%
2024/05/1600.00217.2517.25-22,956-0.07%
2024/04/30317.1700.0017.1532,9380.10%
2024/04/1800.003116.9617.05-312,920-1.06%
2024/04/1700.00116.7016.90-12,918-0.03%
2024/04/16116.8000.0016.7512,9760.03%
2024/04/031017.5000.0017.20103,0170.33%
2024/04/01117.25117.4017.4002,9210.00%
2024/03/26417.20117.2517.2032,9230.10%
2024/03/25417.4000.0017.4542,9340.14%
2024/03/22217.3800.0017.4022,9690.07%
2024/03/2100.00517.4417.50-53,005-0.17%
2024/03/20217.1000.0017.2523,2740.06%
2024/03/19517.14517.2017.2003,2920.00%
2024/03/18117.0000.0017.4013,2910.03%
2024/03/15217.20216.9516.9503,2620.00%
2024/03/141717.391017.4017.4073,1770.22%
2024/03/13317.632117.5517.55-183,158-0.57%
2024/03/11417.78617.8517.85-23,101-0.06%
2024/03/081017.79417.8017.8063,1250.19%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章