宇隆 (2233)-大昌-安康券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
▲4.5
漲幅
+3.54%
成交量
265張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	130.00	3	130.17	129.00	-2	313	-0.64%
2024/04/17	0	0.00	4	129.75	130.00	-4	313	-1.27%
2024/04/16	0	0.00	1	127.50	128.00	-1	315	-0.32%
2024/04/15	0	0.00	3	132.67	130.50	-3	315	-0.95%
2024/04/12	1	134.00	0	0.00	133.50	1	318	0.31%
2024/04/11	1	133.50	0	0.00	133.50	1	323	0.31%
2024/04/08	1	133.50	0	0.00	136.00	1	341	0.29%
2024/04/03	3	132.50	0	0.00	133.00	3	340	0.88%
2024/04/01	4	132.00	0	0.00	132.50	4	342	1.17%
2024/02/29	0	0.00	2	142.25	143.50	-2	446	-0.45%
2024/02/27	0	0.00	1	141.00	140.50	-1	443	-0.23%
2024/02/16	2	140.50	0	0.00	136.50	2	538	0.37%
2024/01/09	0	0.00	0.5	134.00	133.00	-0.5	1,492	-0.03%
2023/12/27	0	0.00	1	137.50	137.50	-1	1,770	-0.06%
2023/12/21	0	0.00	2	138.00	138.00	-2	1,773	-0.11%
2023/12/05	0	0.00	9	145.00	147.50	-9	1,790	-0.50%
2023/12/01	1	147.50	0	0.00	150.00	1	1,777	0.06%
2023/11/29	0	0.00	2	152.50	151.50	-2	1,764	-0.11%
2023/11/24	0	0.00	1	146.50	146.50	-1	1,728	-0.06%
2023/11/23	2	145.25	10	144.00	144.00	-8	1,721	-0.46%
2023/11/22	1	151.00	1	151.00	149.50	0	1,691	0.00%
2023/11/20	10	141.50	0	0.00	144.00	10	1,636	0.61%
2023/11/16	0	0.00	1	139.50	141.00	-1	1,610	-0.06%
2023/11/14	0	0.00	0.2	134.00	135.50	-0.2	1,574	-0.01%
2023/11/13	1	137.00	10	133.00	133.50	-9	1,567	-0.57%
2023/11/08	0	0.00	2	139.75	141.00	-2	1,509	-0.13%
2023/11/07	3	137.50	1	142.00	137.50	2	1,491	0.13%
2023/11/03	10	138.00	0	0.00	138.50	10	1,429	0.70%
2023/11/02	0.2	138.00	0	0.00	137.50	0.2	1,404	0.01%
2023/11/01	0	0.00	1	135.00	136.50	-1	1,376	-0.07%
2023/10/30	1	134.50	1	136.50	138.00	0	1,320	0.00%
2023/10/27	11	141.82	8	139.63	136.50	3	1,264	0.24%
2023/10/26	3	141.00	0	0.00	140.00	3	1,128	0.27%
2023/10/24	1	142.00	1	142.00	142.00	0	976	0.00%
2023/10/23	1	139.00	0	0.00	135.00	1	890	0.11%
2023/10/20	3	140.00	1	141.50	140.50	2	863	0.23%
2023/10/19	1	141.00	0	0.00	141.50	1	816	0.12%
2023/10/18	1	138.00	1	139.50	137.50	0	738	0.00%
2023/10/17	4	142.25	1	138.00	139.00	3	671	0.45%
2023/10/13	0	0.00	1	139.00	135.50	-1	497	-0.20%
2023/10/12	1	118.50	2	119.75	127.50	-1	361	-0.28%
2023/10/05	0.5	115.21	0	0.00	116.00	0.5	287	0.17%
2023/10/04	0	114.00	0	0.00	114.00	0	287	0.01%
2023/09/19	2	116.00	1	113.00	113.00	1	250	0.40%
2023/09/18	0	0.00	1	119.50	119.50	-1	220	-0.45%
2023/09/15	2	116.50	1	117.50	117.50	1	204	0.49%
2023/08/14	0	0.00	1	100.00	100.50	-1	156	-0.64%
2023/08/11	0	0.00	3	102.50	101.50	-3	157	-1.90%
2023/07/07	1	109.50	0	0.00	109.00	1	311	0.32%
2023/06/21	2	110.00	0	0.00	110.00	2	453	0.44%
2023/06/13	0	0.00	0.2	111.00	111.00	-0.2	452	-0.05%
2023/06/01	0	0.00	1	111.00	112.50	-1	455	-0.22%
2023/05/31	1	111.50	0	0.00	110.50	1	456	0.22%
2023/04/25	1	116.00	2	112.50	113.00	-1	383	-0.26%
2023/04/17	1	123.00	0	0.00	122.50	1	349	0.29%
2023/04/12	0	0.00	1	125.50	122.50	-1	315	-0.32%
2023/04/11	0	0.00	2	120.00	120.50	-2	258	-0.77%
2023/04/10	0	0.00	4	123.25	120.00	-4	251	-1.59%
2023/04/07	0	0.00	2	120.50	120.50	-2	216	-0.92%
2023/04/06	6	116.83	7	117.64	117.00	-1	189	-0.53%
2023/03/31	1	113.00	1	114.50	115.00	0	160	0.00%
2023/03/10	0	109.00	0	0.00	107.50	0	128	0.00%
2023/01/05	0	0.00	1	100.00	99.50	-1	132	-0.75%
2022/12/07	0	0.00	1	98.10	99.10	-1	144	-0.69%
2022/08/17	0	0.00	2	118.75	118.50	-2	1,647	-0.12%
2022/08/05	0	0.00	2	114.25	114.50	-2	1,804	-0.11%
2022/08/04	0	0.00	1	109.50	111.50	-1	1,816	-0.06%
2022/08/03	0	0.00	1	113.50	112.50	-1	1,821	-0.05%
2022/07/27	0	0.00	1	118.00	118.00	-1	1,935	-0.05%
2022/07/21	0	0.00	2	117.00	119.00	-2	1,933	-0.10%
2022/07/20	1	113.50	2	116.00	115.00	-1	1,916	-0.05%
2022/07/15	0	0.00	2	107.75	107.50	-2	1,903	-0.11%
2022/07/14	2	108.25	1	108.00	108.00	1	1,897	0.05%
2022/07/12	0	0.00	3	99.63	100.00	-3	1,880	-0.16%
2022/07/08	1	103.50	1	106.50	106.00	0	1,910	0.00%
2022/06/23	2	122.50	0	0.00	121.50	2	2,012	0.10%
2022/06/22	5	124.50	0	0.00	124.00	5	1,972	0.25%
2022/06/21	3	124.50	0	0.00	124.50	3	1,974	0.15%
2022/06/20	1	124.00	0	0.00	124.00	1	1,965	0.05%
2022/06/17	2	125.00	3	124.33	125.00	-1	1,949	-0.05%
2022/06/16	3	124.83	0	0.00	124.50	3	1,919	0.16%
2022/06/15	2	125.50	3	125.50	125.50	-1	1,893	-0.05%
2022/06/13	4	125.38	0	0.00	125.50	4	1,886	0.21%
2022/06/08	18	125.61	0	0.00	125.00	18	1,789	1.01%
2022/06/07	4	125.75	1	125.50	126.00	3	1,682	0.18%
2022/05/31	0	0.00	0.3	116.00	116.50	-0.3	1,262	-0.03%
2022/05/27	0.1	115.00	2	115.00	115.00	-1.9	1,240	-0.15%
2022/05/26	0	0.00	1	110.00	106.50	-1	1,197	-0.08%
2022/05/24	1	108.00	0	0.00	105.50	1	1,299	0.08%
2022/05/23	2	109.50	0	0.00	108.00	2	1,319	0.15%
2022/04/22	0	0.00	1	109.50	109.00	-1	1,357	-0.07%
2022/04/08	3	118.00	3	117.50	117.00	0	1,331	0.00%
2022/03/24	0	0.00	1	113.00	111.00	-1	1,199	-0.08%
2022/03/10	1	116.00	0	0.00	115.00	1	1,141	0.09%
2022/02/09	0	119.00	0	0.00	119.00	0	719	0.00%
2022/01/05	3	109.33	3	109.67	109.00	0	475	0.00%
2021/12/27	0	0.00	0	97.50	97.40	0	399	0.00%
2021/12/16	0	0.00	0	95.30	95.50	0	432	0.00%
2021/12/13	0	0.00	0	95.50	94.40	0	439	0.00%
2021/12/01	0.1	95.50	0	0.00	96.00	0.1	448	0.02%
2021/11/23	0.1	99.19	0	0.00	98.60	0.1	462	0.03%
2021/11/18	1	99.30	0	0.00	99.20	1	508	0.20%
2021/11/17	0	0.00	2	100.00	99.70	-2	517	-0.39%
2021/11/11	0	0.00	0	96.90	96.30	0	556	0.00%
2021/09/16	2	110.25	0	0.00	110.50	2	936	0.21%
2021/08/26	1	119.00	1	121.50	122.00	0	1,360	0.00%
2021/08/18	0	0.00	1	112.00	114.50	-1	1,358	-0.07%
2021/08/06	2	129.00	1	129.00	129.00	1	1,453	0.07%
2021/08/05	0	0.00	1	125.50	127.00	-1	1,441	-0.07%
2021/07/30	1	130.50	0	0.00	128.50	1	1,713	0.06%
2021/07/16	6	131.50	6	131.58	129.50	0	1,760	0.00%
2021/07/14	1	125.00	3	125.17	124.00	-2	1,777	-0.11%
2021/07/12	1	129.50	0	0.00	131.00	1	1,755	0.06%
2021/07/07	0	0.00	2	135.00	136.50	-2	1,762	-0.11%
2021/07/06	0	0.00	18	137.00	136.50	-18	1,812	-0.99%
2021/06/30	0	0.00	5	138.00	138.50	-5	1,857	-0.27%
2021/06/29	18	136.00	5	137.50	141.00	13	1,842	0.71%
2021/06/25	0	0.00	18	137.50	136.50	-18	1,812	-0.99%
2021/06/24	10	136.05	4	140.25	135.00	6	1,784	0.34%
2021/06/23	2	138.00	3	138.33	137.00	-1	1,721	-0.06%
2021/06/22	20	127.00	0	0.00	129.00	20	1,642	1.22%
2021/06/10	2	125.50	2	129.50	121.50	0	1,523	0.00%
2021/05/28	5	109.50	0	0.00	109.50	5	1,364	0.37%
2021/05/26	0	0.00	5	111.60	112.50	-5	1,351	-0.37%
2021/05/21	5	100.50	0	0.00	101.00	5	1,340	0.37%
2021/05/17	0	0.00	5	94.80	92.30	-5	1,342	-0.37%
2021/05/14	5	102.70	0	0.00	102.00	5	1,326	0.38%
2021/05/11	2	123.00	4	125.50	122.00	-2	1,222	-0.16%
2021/05/10	9	122.22	6	124.67	126.50	3	1,168	0.26%
2021/05/05	0	0.00	2	113.50	112.50	-2	1,032	-0.19%
2021/04/22	0	0.00	8	108.50	108.50	-8	1,008	-0.79%
2021/04/21	0	112.00	0	0.00	113.00	0	998	0.00%
2021/04/19	0	0.00	2	112.00	113.50	-2	995	-0.20%
2021/04/07	0	0.00	1	105.00	105.00	-1	1,010	-0.10%
2021/04/01	1	99.00	0	0.00	98.80	1	1,020	0.10%
2021/03/30	0	0.00	4	94.13	94.30	-4	995	-0.40%
2021/03/25	0	0.00	1	95.60	94.20	-1	996	-0.10%
2021/03/23	0	0.00	2	93.00	93.00	-2	975	-0.21%
2021/03/17	0	0.00	1	93.20	92.50	-1	979	-0.10%
2021/03/16	1	92.50	0	0.00	92.70	1	979	0.10%
2021/03/15	0	0.00	1	95.10	94.70	-1	964	-0.10%
2021/01/11	1	89.20	1	89.60	89.20	0	1,165	0.00%
2021/01/08	1	89.50	1	89.80	90.50	0	1,159	0.00%
2021/01/05	1	83.60	2	83.80	83.90	-1	1,035	-0.10%
2020/12/30	1	84.70	0	0.00	84.60	1	1,075	0.09%
2020/12/29	0	0.00	2	83.40	84.50	-2	1,027	-0.19%
2020/12/28	2	83.05	2	83.90	82.60	0	1,006	0.00%
2020/12/25	3	82.37	6	83.30	81.90	-3	978	-0.31%
2020/12/17	2	77.90	0	0.00	78.20	2	943	0.21%
2020/12/08	0	0.00	3	79.00	78.70	-3	970	-0.31%
2020/11/27	0.3	79.59	0	0.00	80.40	0.3	1,118	0.03%
2020/10/27	0	0.00	1	83.40	81.80	-1	1,221	-0.08%
2020/10/26	0	0.00	1	82.70	83.00	-1	1,202	-0.08%
2020/10/22	1	80.60	0	0.00	80.90	1	1,143	0.09%
2020/10/21	1	80.70	0	0.00	80.60	1	1,103	0.09%
2020/10/20	10	82.68	12	81.97	80.90	-2	1,091	-0.18%
2020/10/19	10	81.25	5	80.10	81.70	5	1,045	0.48%
2020/09/25	1	68.40	0	0.00	69.00	1	878	0.11%
2020/09/24	2	70.85	0	0.00	70.50	2	865	0.23%
2020/09/14	0	0.00	1	74.10	74.20	-1	822	-0.12%
2020/09/07	0	0.00	3	76.80	74.80	-3	704	-0.43%
2020/09/03	0	0.00	4	75.13	75.00	-4	677	-0.59%
2020/09/02	1	76.10	0	0.00	74.80	1	670	0.15%
2020/09/01	6	77.25	2	77.30	76.90	4	651	0.61%
2020/08/27	2	75.80	0	0.00	75.30	2	560	0.36%
2020/08/25	0	0.00	9	66.52	67.00	-9	385	-2.33%
2020/08/24	0	0.00	2	66.90	66.40	-2	390	-0.51%
2020/08/19	0	0.00	3	69.30	69.00	-3	376	-0.80%
2020/08/17	0	0.00	7	69.24	69.40	-7	371	-1.88%
2020/08/13	0	0.00	1	67.50	67.30	-1	352	-0.28%
2020/06/03	0	0.00	1	65.70	64.70	-1	473	-0.21%
2020/05/08	8	62.18	0	0.00	62.00	8	417	1.92%
2020/04/28	1	54.00	1	54.40	55.00	0	364	0.00%
2020/04/22	0	0.00	1	51.80	52.10	-1	383	-0.26%
2020/04/21	0	0.00	1	51.40	51.40	-1	388	-0.26%
2020/04/16	2	52.60	0	0.00	52.60	2	400	0.50%
2020/04/08	0	0.00	1	50.50	52.40	-1	393	-0.25%
2020/03/31	0	48.50	0	0.00	48.50	0	389	0.00%
2020/03/20	0	0.00	1	45.80	46.00	-1	377	-0.26%
2020/03/19	0	0.00	16	42.81	42.65	-16	374	-4.27%
2020/03/11	1	58.30	0	0.00	57.10	1	321	0.31%
2020/03/02	6	59.40	0	0.00	59.50	6	292	2.05%
2020/02/24	1	63.60	0	0.00	63.30	1	280	0.36%
2020/02/21	1	64.90	0	0.00	65.00	1	269	0.37%
2020/02/18	9	65.80	0	0.00	65.70	9	260	3.45%
2020/01/30	0	0.00	46	68.55	68.20	-46	253	-18.12%
2020/01/20	5	74.50	0	0.00	74.20	5	238	2.10%
2020/01/16	1	74.50	0	0.00	74.50	1	235	0.42%
2020/01/07	2	72.10	0	0.00	72.20	2	221	0.90%
2020/01/02	3	73.50	0	0.00	73.50	3	215	1.39%
2019/12/31	20	72.91	0	0.00	72.80	20	207	9.63%
2019/12/30	6	72.30	0	0.00	72.50	6	202	2.96%
2019/12/27	15	72.03	0	0.00	72.10	15	203	7.39%
2019/12/13	0	0.00	6	70.30	70.40	-6	216	-2.78%
2019/12/10	2	71.10	0	0.00	70.80	2	257	0.78%
2019/10/09	1	71.10	0	0.00	70.90	1	376	0.27%
2019/10/01	0	0.00	3	72.20	72.40	-3	387	-0.77%
2019/09/12	3	74.60	0	0.00	74.50	3	372	0.81%
2019/09/05	0	0.00	5	73.50	73.50	-5	339	-1.47%
2019/09/04	8	73.98	0	0.00	72.70	8	331	2.41%
2019/08/23	1	68.30	0	0.00	68.00	1	281	0.36%
2019/08/22	1	67.90	0	0.00	67.80	1	280	0.36%
2019/07/03	7	73.26	0	0.00	73.20	7	335	2.09%
2019/06/25	1	71.50	0	0.00	71.30	1	363	0.28%
2019/05/14	1	69.50	0	0.00	70.30	1	566	0.18%
2019/05/02	2	76.60	0	0.00	77.00	2	522	0.38%
2019/04/10	3	81.10	0	0.00	80.50	3	574	0.52%
2019/04/09	0	0.00	19	80.61	80.50	-19	561	-3.38%
2019/03/28	0	78.50	0	0.00	78.20	0	532	0.00%
2019/03/18	0	0.00	1	79.50	79.00	-1	496	-0.20%
2019/03/11	0	0.00	6	76.63	77.20	-6	513	-1.17%
2019/03/08	1	77.30	0	0.00	77.30	1	520	0.19%
2019/03/07	5	78.72	0	0.00	77.40	5	520	0.96%
2019/02/26	1	78.80	0	0.00	79.00	1	510	0.20%
2019/02/22	1	78.10	0	0.00	78.20	1	482	0.21%
2018/12/19	0.6	73.40	0	0.00	72.80	0.6	388	0.16%
2018/12/17	0	0.00	5	75.50	74.40	-5	392	-1.27%
2018/12/14	0	0.00	5	74.00	73.90	-5	376	-1.33%
2018/12/05	0	0.00	10	73.40	71.90	-10	352	-2.84%
2018/12/04	20	75.70	0	0.00	75.00	20	356	5.60%
2018/11/09	0	0.00	1	69.00	68.40	-1	338	-0.30%
2018/11/05	1	70.50	2	69.80	69.80	-1	353	-0.28%
2018/10/24	2	68.90	0	0.00	68.70	2	359	0.56%
2018/09/26	0	0.00	10	109.00	107.00	-10	282	-3.53%
2018/09/25	0	0.00	5	107.00	109.00	-5	275	-1.82%
2018/09/19	0	0.00	5	104.00	104.00	-5	259	-1.93%
2018/09/07	10	110.00	0	0.00	108.50	10	248	4.02%
2018/09/06	0	0.00	10	112.75	112.50	-10	244	-4.10%
2018/09/05	1	111.50	0	0.00	113.00	1	242	0.41%
2018/08/31	4	112.00	0	0.00	112.00	4	243	1.64%
2018/08/24	5	109.50	0	0.00	109.50	5	251	1.99%
2018/08/15	5	111.50	0	0.00	111.00	5	251	1.99%
2018/08/13	6	110.50	0	0.00	112.00	6	245	2.45%
2018/08/08	0	0.00	2	115.50	115.50	-2	231	-0.86%
2018/08/07	3	115.67	0	0.00	114.50	3	228	1.31%
2018/08/06	2	115.00	0	0.00	115.50	2	226	0.88%
2018/08/01	0	0.00	1	112.50	112.00	-1	221	-0.45%
2018/07/18	0	0.00	1	109.00	108.50	-1	295	-0.34%
2018/07/16	1	109.50	0	0.00	109.50	1	301	0.33%
2018/05/22	0	0.00	1	109.00	108.50	-1	578	-0.17%
2018/05/11	2	111.00	5	111.90	110.50	-3	597	-0.50%
2018/05/09	4	111.00	0	0.00	110.00	4	597	0.67%
2018/05/08	10	114.00	2	112.50	112.50	8	590	1.35%
2018/05/02	2	111.00	0	0.00	111.50	2	575	0.35%
2018/04/30	4	111.75	4	112.50	111.50	0	570	0.00%
2018/04/24	0	114.00	0	0.00	114.50	0	529	0.00%
2018/04/23	0	112.00	0	0.00	111.50	0	525	0.00%
2018/04/13	1	117.00	0	0.00	116.50	1	500	0.20%
2018/03/23	0	0.00	2	105.00	105.00	-2	445	-0.45%
2018/03/19	0	113.00	0	0.00	111.00	0	426	0.00%
2018/03/15	0	0.00	2	108.50	108.50	-2	408	-0.49%
2018/03/13	5	111.00	0	0.00	110.50	5	414	1.21%
2018/03/12	1	108.50	1	109.50	110.50	0	436	0.00%
2018/03/08	0	0.00	5	109.00	107.50	-5	440	-1.13%
2018/03/07	5	105.00	0	0.00	106.00	5	420	1.19%
2018/02/07	0	0.00	1	98.50	98.10	-1	511	-0.20%
2018/02/02	0	0.00	1	104.50	103.50	-1	508	-0.20%
2018/02/01	0	0.00	5	105.20	105.00	-5	541	-0.92%
2018/01/22	6	107.75	0	0.00	107.50	6	692	0.87%