聯電 (2303)-大昌-安康券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.00
漲跌
▲0.40
漲幅
+0.92%
成交量
46,372張
產業
上市半導體類股
5215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	2	43.10	0	0.00	43.60	2	51,761	0.00%
2025/03/03	1	42.90	1	43.50	43.60	0	52,501	0.00%
2025/02/27	4	43.81	6	43.57	43.70	-2	52,315	0.00%
2025/02/26	0	0.00	6	43.68	43.60	-6	52,443	-0.01%
2025/02/25	6	43.20	3	43.00	43.30	3	52,702	0.01%
2025/02/24	6	43.12	0	0.00	43.55	6	53,213	0.01%
2025/02/21	3	43.45	12	43.50	43.60	-9	53,731	-0.02%
2025/02/20	9	43.08	33.5	43.06	43.00	-24.5	54,162	-0.05%
2025/02/19	12	42.70	26	42.62	42.55	-14	54,648	-0.03%
2025/02/18	3	41.97	1	42.20	41.95	2	54,616	0.00%
2025/02/17	11	41.98	4	41.98	42.00	7	55,323	0.01%
2025/02/14	5	41.40	46	41.43	41.40	-41	55,656	-0.07%
2025/02/13	0	0.00	48	41.12	41.40	-48	56,347	-0.09%
2025/02/12	10	40.16	5	40.45	40.10	5	56,056	0.01%
2025/02/11	4	40.35	1.1	40.35	40.40	2.9	56,633	0.01%
2025/02/10	0	0.00	11	40.25	40.20	-11	57,681	-0.02%
2025/02/07	1	40.20	0	0.00	40.15	1	58,473	0.00%
2025/02/06	14	40.03	0	0.00	40.10	14	59,490	0.02%
2025/02/05	30	40.17	10	40.25	40.10	20	59,944	0.03%
2025/02/04	2	40.25	5	40.20	40.10	-3	61,729	0.00%
2025/02/03	30	40.35	31	41.06	40.50	-1	61,663	0.00%
2025/01/22	139.1	40.21	17	40.30	40.20	122.1	61,151	0.20%	大買/鉅額交易
2025/01/21	6	43.22	47	42.96	42.95	-41	59,505	-0.07%
2025/01/20	1	42.30	11	42.43	42.75	-10	59,498	-0.02%
2025/01/17	1	41.30	1	41.65	41.20	0	59,538	0.00%
2025/01/16	0	0.00	1	41.80	41.55	-1	59,548	0.00%
2025/01/15	7.7	41.60	0	0.00	41.45	7.7	59,763	0.01%
2025/01/14	0	0.00	5	41.57	42.25	-5	60,070	-0.01%
2025/01/13	3	40.92	11	41.32	40.90	-8	60,760	-0.01%
2025/01/10	8	41.26	2	41.45	41.30	6	60,490	0.01%
2025/01/09	42	41.94	1	42.80	41.60	41	60,782	0.07%
2025/01/08	2	42.63	4	42.69	42.70	-2	60,425	0.00%
2025/01/07	53	42.74	8	42.74	42.35	45	60,243	0.07%
2025/01/06	4	43.40	19	43.53	43.40	-15	59,797	-0.03%
2025/01/03	18	43.54	7	43.83	43.10	11	59,986	0.02%
2025/01/02	3	43.17	25.6	43.49	43.70	-22.6	59,941	-0.04%
2024/12/31	12	42.62	9	42.79	43.05	3	59,573	0.01%
2024/12/30	5	43.10	2	43.40	43.10	3	59,893	0.01%
2024/12/27	5	43.95	0	0.00	43.60	5	59,882	0.01%
2024/12/26	13	43.65	0	0.00	43.70	13	60,190	0.02%
2024/12/25	5	44.20	7	44.51	44.05	-2	60,409	0.00%
2024/12/24	7	44.31	47	44.51	44.00	-40	60,324	-0.07%
2024/12/23	15	43.13	3	42.97	42.90	12	58,933	0.02%
2024/12/20	35.1	42.35	30	42.38	42.35	5.1	59,008	0.01%
2024/12/19	22.3	42.87	24	43.01	43.00	-1.7	58,396	0.00%
2024/12/18	18.4	43.30	12	43.37	43.70	6.4	58,493	0.01%
2024/12/17	18	42.89	47	42.78	42.55	-29	57,768	-0.05%
2024/12/16	4	41.33	5	41.48	41.45	-1	57,026	0.00%
2024/12/13	20	41.16	7	41.26	41.45	13	56,007	0.02%
2024/12/12	32	42.76	67	42.75	42.50	-35	54,563	-0.06%
2024/12/11	13	43.17	8	43.11	43.00	5	53,962	0.01%
2024/12/10	4	43.64	0	0.00	43.70	4	53,627	0.01%
2024/12/09	11	43.78	5	43.65	44.05	6	53,649	0.01%
2024/12/06	11.1	43.51	0	0.00	43.50	11.1	53,869	0.02%
2024/12/05	28	43.97	0	0.00	43.60	28	53,544	0.05%
2024/12/04	114.6	44.14	20	44.45	44.45	94.6	53,218	0.18%	大買/
2024/12/03	3	44.62	3	44.85	44.80	0	53,784	0.00%
2024/12/02	6	44.40	26	44.23	44.60	-20	53,405	-0.04%
2024/11/29	21	43.58	0	0.00	43.55	21	53,345	0.04%
2024/11/28	39.4	43.60	30	43.67	43.90	9.4	53,197	0.02%
2024/11/27	104	44.48	1	44.70	44.40	103	52,185	0.20%	大買/鉅額交易
2024/11/26	1	45.50	17	45.50	45.40	-16	51,201	-0.03%
2024/11/25	3	45.40	10	45.10	44.90	-7	51,148	-0.01%
2024/11/22	28	44.80	3	45.05	44.45	25	50,324	0.05%
2024/11/21	36.6	44.52	3	44.60	44.40	33.6	49,997	0.07%
2024/11/20	26	45.05	7	45.27	44.90	19	49,392	0.04%
2024/11/19	17	45.46	51	45.47	45.20	-34	48,951	-0.07%
2024/11/18	15	45.14	2	45.73	45.10	13	48,740	0.03%
2024/11/15	37	45.05	0	0.00	45.00	37	48,297	0.08%
2024/11/14	15	45.10	2	45.15	45.00	13	48,549	0.03%
2024/11/13	11.2	45.93	1	46.15	45.80	10.2	47,845	0.02%
2024/11/12	4	46.21	14	46.81	46.10	-10	48,554	-0.02%
2024/11/11	6	46.03	2	46.28	46.55	4	48,056	0.01%
2024/11/08	41	47.03	17.5	46.99	46.65	23.5	48,291	0.05%
2024/11/07	74	46.86	15.5	47.12	47.15	58.5	48,777	0.12%
2024/11/06	18	46.03	34	46.19	45.85	-16	47,928	-0.03%
2024/11/05	53	45.30	5	45.20	45.35	48	47,724	0.10%
2024/11/04	29	46.28	3	46.27	46.00	26	47,834	0.05%
2024/11/01	85.5	46.19	14	46.69	46.60	71.5	48,746	0.15%
2024/10/30	27	48.15	17	48.29	48.15	10	47,926	0.02%
2024/10/29	38	48.38	11	48.20	48.40	27	49,966	0.05%
2024/10/28	24	49.39	5	49.50	49.25	19	49,415	0.04%
2024/10/25	15	49.87	2	50.00	49.80	13	49,522	0.03%
2024/10/24	6	49.93	8	49.95	49.90	-2	49,709	0.00%
2024/10/23	22	50.22	0	0.00	50.20	22	50,367	0.04%
2024/10/22	13	50.53	3	50.70	50.70	10	50,520	0.02%
2024/10/21	13	50.36	11	50.75	50.90	2	51,130	0.00%
2024/10/18	40	50.87	5	50.94	50.50	35	51,057	0.07%
2024/10/17	4	51.70	5	51.90	51.70	-1	51,088	0.00%
2024/10/16	17	51.51	1	51.90	51.70	16	51,776	0.03%
2024/10/15	3	52.43	11	52.65	52.60	-8	51,685	-0.02%
2024/10/14	2	52.25	5	52.50	52.50	-3	52,033	-0.01%
2024/10/11	17	51.98	0	0.00	51.80	17	53,193	0.03%
2024/10/09	9	52.12	2	52.30	51.90	7	53,664	0.01%
2024/10/08	20	52.16	0	0.00	52.60	20	53,909	0.04%
2024/10/07	1	52.60	2	52.50	52.90	-1	54,639	0.00%
2024/10/04	56	52.60	2	52.75	52.60	54	55,924	0.10%
2024/10/01	1	53.80	0	0.00	53.70	1	55,799	0.00%
2024/09/30	4	54.25	2	54.40	53.80	2	57,221	0.00%
2024/09/27	0	0.00	8	55.09	55.00	-8	58,393	-0.01%
2024/09/26	36	54.90	22	54.98	54.90	14	61,680	0.02%
2024/09/25	1	54.70	9	54.51	54.50	-8	63,312	-0.01%
2024/09/23	9	53.63	12	53.91	54.00	-3	64,316	0.00%
2024/09/20	18	53.42	12	53.41	53.80	6	64,481	0.01%
2024/09/19	8	53.60	0	0.00	53.70	8	64,452	0.01%
2024/09/18	6	53.53	1	53.50	53.80	5	64,841	0.01%
2024/09/16	1	54.50	0	0.00	54.50	1	65,186	0.00%
2024/09/13	1	54.50	0	0.00	54.60	1	65,756	0.00%
2024/09/12	10	55.10	21	55.04	55.20	-11	66,164	-0.02%
2024/09/11	0	0.00	5	53.50	54.00	-5	66,372	-0.01%
2024/09/10	8	53.29	1	53.00	53.30	7	66,769	0.01%
2024/09/09	16	53.13	0	0.00	53.80	16	67,020	0.02%
2024/09/06	0	0.00	19	54.43	54.50	-19	67,897	-0.03%
2024/09/05	1	53.80	0	0.00	53.90	1	68,252	0.00%
2024/09/04	32	52.92	15	53.30	53.30	17	68,709	0.02%
2024/09/03	1	55.20	0	0.00	55.10	1	68,165	0.00%
2024/09/02	2	54.90	3	55.10	55.40	-1	68,395	0.00%
2024/08/30	0	0.00	21	55.38	55.50	-21	68,936	-0.03%
2024/08/29	1	54.50	0	0.00	54.60	1	69,139	0.00%
2024/08/28	1	54.90	10	54.95	55.20	-9	69,961	-0.01%
2024/08/27	135	54.03	5	53.90	54.00	130	72,244	0.18%	大買/鉅額交易
2024/08/26	8	55.04	7	55.73	55.10	1	72,834	0.00%
2024/08/23	34	55.01	3	55.17	55.60	31	73,638	0.04%
2024/08/22	3	55.90	2	55.65	55.90	1	74,430	0.00%
2024/08/21	6	55.45	63	55.81	56.00	-57	76,255	-0.07%
2024/08/20	2	56.30	6	56.27	56.00	-4	76,891	-0.01%
2024/08/19	11	55.61	11	55.86	56.00	0	78,333	0.00%
2024/08/16	5	55.80	41.6	55.81	55.80	-36.6	80,170	-0.05%
2024/08/15	13	54.90	6	55.22	54.70	7	80,736	0.01%
2024/08/14	2	55.55	70	55.54	55.70	-68	81,064	-0.08%
2024/08/13	5	54.56	15	54.60	54.80	-10	80,493	-0.01%
2024/08/12	1	54.40	6	54.60	54.70	-5	80,521	-0.01%
2024/08/09	2	53.90	36.5	53.88	53.90	-34.5	80,251	-0.04%
2024/08/08	12	51.98	9	52.63	52.80	3	79,459	0.00%
2024/08/07	9	52.37	35	52.52	53.00	-26	79,367	-0.03%
2024/08/06	7	50.62	30	50.73	51.70	-23	79,133	-0.03%
2024/08/05	32	50.05	30	50.02	49.95	2	78,103	0.00%
2024/08/02	13	52.21	21	52.39	52.90	-8	76,801	-0.01%
2024/08/01	24	53.56	73.3	53.69	53.90	-49.3	75,939	-0.06%
2024/07/31	1	49.45	2	49.50	50.40	-1	73,711	0.00%
2024/07/30	12.2	49.39	5	49.87	50.00	7.2	73,880	0.01%
2024/07/29	24	50.05	2	50.70	50.20	22	73,955	0.03%
2024/07/26	11	49.64	3	49.70	50.70	8	73,898	0.01%
2024/07/23	5	50.68	12	51.08	51.30	-7	73,106	-0.01%
2024/07/22	6	50.35	8	50.85	50.20	-2	72,947	0.00%
2024/07/19	5	51.86	4	51.98	51.90	1	72,594	0.00%
2024/07/18	22	52.11	9	52.50	52.70	13	72,542	0.02%
2024/07/17	18	53.10	1	53.30	53.00	17	72,016	0.02%
2024/07/16	8	53.28	13	52.99	53.00	-5	72,177	-0.01%
2024/07/15	2	53.20	25	53.40	53.40	-23	73,383	-0.03%
2024/07/12	165.3	53.07	5	53.00	53.00	160.3	73,242	0.22%	大買/鉅額交易
2024/07/11	24.1	54.57	14	54.67	54.70	10.1	72,468	0.01%
2024/07/10	26.2	54.81	4	54.95	54.70	22.2	72,888	0.03%
2024/07/09	5	55.54	30	55.83	55.30	-25	72,900	-0.03%
2024/07/08	6	53.93	45	54.90	55.30	-39	72,169	-0.05%
2024/07/05	17.2	53.70	2	53.60	53.50	15.2	71,097	0.02%
2024/07/04	11	54.26	41	53.72	54.00	-30	71,894	-0.04%
2024/07/03	18	52.81	4	53.13	52.70	14	71,067	0.02%
2024/07/02	297	52.16	10	52.35	52.70	287	69,794	0.41%	大買/鉅額交易
2024/07/01	44	56.55	71	56.71	56.90	-27	66,531	-0.04%
2024/06/28	46.2	55.75	12	56.06	55.70	34.2	64,990	0.05%
2024/06/27	26	55.85	10	56.03	56.40	16	64,422	0.02%
2024/06/26	8	56.36	2	56.45	56.60	6	65,674	0.01%
2024/06/25	23	56.07	6	56.18	56.40	17	66,334	0.03%
2024/06/24	19	56.96	12	56.95	56.80	7	66,030	0.01%
2024/06/21	19	57.54	29	57.74	57.70	-10	66,220	-0.02%
2024/06/20	2	57.15	16	57.03	57.50	-14	66,036	-0.02%
2024/06/19	17	56.76	2	56.95	56.80	15	66,578	0.02%
2024/06/18	6	56.62	12	56.68	56.80	-6	66,849	-0.01%
2024/06/17	3	55.80	6	56.52	56.70	-3	68,203	0.00%
2024/06/14	8.1	56.55	10	56.39	56.30	-1.9	69,720	0.00%
2024/06/13	7	56.30	93.2	56.04	56.40	-86.2	70,055	-0.12%
2024/06/12	13	54.44	4	54.30	54.90	9	69,828	0.01%
2024/06/11	10	55.09	5.5	55.09	55.10	4.5	70,325	0.01%
2024/06/07	0.5	54.60	5	54.98	55.10	-4.5	71,327	-0.01%
2024/06/06	1	54.00	80	54.00	54.20	-79	71,877	-0.11%
2024/06/05	10.2	53.44	0	0.00	53.50	10.2	72,855	0.01%
2024/06/04	12.3	54.02	4	54.35	54.30	8.3	76,468	0.01%
2024/06/03	36.2	55.00	14	55.55	55.00	22.2	77,218	0.03%
2024/05/31	42	55.56	14	56.01	55.00	28	76,844	0.04%
2024/05/30	9	55.74	21	55.45	55.80	-12	74,797	-0.02%
2024/05/29	26.5	56.34	30	56.22	55.90	-3.5	74,439	0.00%
2024/05/28	20	56.62	53	56.96	56.40	-33	73,976	-0.04%
2024/05/27	46	56.99	50	56.71	56.60	-4	73,775	-0.01%
2024/05/24	44	54.90	31.2	55.06	54.60	12.8	72,065	0.02%
2024/05/23	30	55.48	40	55.65	56.00	-10	71,560	-0.01%
2024/05/22	20.2	54.95	77.6	54.76	55.00	-57.4	70,227	-0.08%
2024/05/21	9	53.58	21	53.81	53.90	-12	68,422	-0.02%
2024/05/20	1	52.90	19.1	52.92	53.10	-18.1	67,793	-0.03%
2024/05/17	1	52.00	865	52.21	52.80	-864	67,421	-1.28%	大賣/鉅額交易
2024/05/16	0	0.00	31	52.16	52.10	-31	66,864	-0.05%
2024/05/15	3	52.03	3.4	52.17	51.80	-0.4	66,792	0.00%
2024/05/14	5	51.96	20	52.32	52.10	-15	67,128	-0.02%
2024/05/13	12	51.85	35	52.28	52.40	-23	67,375	-0.03%
2024/05/10	12	51.76	8	52.21	52.20	4	67,804	0.01%
2024/05/09	1	51.60	0	0.00	51.90	1	68,005	0.00%
2024/05/08	13	51.52	16	51.87	51.90	-3	68,434	0.00%
2024/05/07	2	51.50	6	51.93	51.60	-4	68,473	-0.01%
2024/05/06	3	51.80	8	51.80	51.70	-5	68,797	-0.01%
2024/05/03	1	51.10	12	51.39	51.40	-11	71,116	-0.02%
2024/05/02	23	50.20	19	50.22	50.30	4	73,043	0.01%
2024/04/30	12.2	50.78	17	50.83	50.70	-4.8	73,058	-0.01%
2024/04/29	7	50.14	25	50.18	50.40	-18	73,076	-0.02%
2024/04/26	8	50.01	20	50.15	49.80	-12	73,602	-0.02%
2024/04/25	43	49.32	5	49.34	49.50	38	74,032	0.05%
2024/04/24	3	49.80	27	49.69	50.20	-24	74,458	-0.03%
2024/04/23	11	48.80	2	48.93	48.70	9	76,035	0.01%
2024/04/22	30	48.64	1.5	48.72	48.90	28.5	76,048	0.04%
2024/04/19	120.2	49.07	8	49.17	49.10	112.2	75,161	0.15%	大買/鉅額交易
2024/04/18	5	50.16	0	0.00	50.20	5	73,577	0.01%
2024/04/17	36	50.42	4	50.50	50.30	32	73,397	0.04%
2024/04/16	32.3	50.46	1	51.00	50.10	31.3	73,238	0.04%
2024/04/15	21	51.74	5	51.80	51.60	16	72,653	0.02%
2024/04/12	9.2	52.65	8	52.84	52.70	1.2	72,756	0.00%
2024/04/11	16	52.39	6	52.45	52.50	10	73,387	0.01%
2024/04/10	10	53.36	50	53.22	53.20	-40	73,396	-0.05%
2024/04/09	25	52.30	20	52.37	52.40	5	72,946	0.01%
2024/04/08	0	0.00	10	52.10	52.10	-10	73,006	-0.01%
2024/04/03	31	51.64	0	0.00	51.60	31	73,239	0.04%
2024/04/02	1	52.20	14	52.41	52.10	-13	75,117	-0.02%
2024/04/01	26	51.78	5	52.10	51.70	21	77,903	0.03%
2024/03/29	78.5	51.27	76	52.08	52.20	2.5	77,954	0.00%
2024/03/28	6	51.70	29	51.87	52.00	-23	76,207	-0.03%
2024/03/27	9	51.19	3	51.27	51.50	6	75,431	0.01%
2024/03/26	24.9	51.12	15	51.46	51.70	9.9	75,505	0.01%
2024/03/25	36.5	51.70	9	51.78	51.80	27.5	75,097	0.04%
2024/03/22	52	52.55	17	52.45	52.40	35	74,879	0.05%
2024/03/21	12	53.24	26	53.32	53.30	-14	74,276	-0.02%
2024/03/20	20.9	53.18	48.5	53.64	52.90	-27.6	74,520	-0.04%
2024/03/19	37	52.88	57.2	52.95	53.00	-20.2	73,230	-0.03%
2024/03/18	35	51.19	27	51.83	51.80	8	71,714	0.01%
2024/03/15	38.2	52.14	21	51.94	51.90	17.2	71,369	0.02%
2024/03/14	21	52.44	2	52.50	52.60	19	70,423	0.03%
2024/03/13	12	52.58	45	52.74	53.00	-33	69,729	-0.05%
2024/03/12	10.2	51.84	23	51.73	52.50	-12.8	68,243	-0.02%
2024/03/11	10.2	51.47	22.6	51.49	51.60	-12.4	67,427	-0.02%
2024/03/08	52.7	51.95	94	52.16	51.90	-41.3	66,698	-0.06%
2024/03/07	3	50.00	42	50.07	50.20	-39	62,693	-0.06%
2024/03/06	2.5	48.64	9	48.94	49.20	-6.5	61,659	-0.01%