華通 (2313)-大昌-安康券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
66.6
漲跌
▲1.0
漲幅
+1.52%
成交量
4,462張
產業
上市電子零組件類股
1887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	63.90	3	65.37	65.60	-2	15,815	-0.01%
2025/03/03	8	66.03	3	65.13	65.30	5	15,848	0.03%
2025/02/27	3	68.50	13	68.65	68.20	-10	15,663	-0.06%
2025/02/26	1	67.90	3	68.83	69.10	-2	15,640	-0.01%
2025/02/25	10	68.21	0	0.00	67.60	10	15,639	0.06%
2025/02/24	5	69.24	1	69.70	69.70	4	15,543	0.03%
2025/02/21	8	69.00	10	69.44	69.90	-2	15,562	-0.01%
2025/02/20	2	68.85	0	0.00	68.80	2	15,518	0.01%
2025/02/19	1	69.10	0	0.00	68.80	1	15,507	0.01%
2025/02/18	4	69.25	7	70.00	69.40	-3	15,513	-0.02%
2025/02/17	3	68.80	3	69.23	68.60	0	15,365	0.00%
2025/02/14	1	67.50	1	67.30	67.40	0	15,296	0.00%
2025/02/13	4	66.98	3	67.20	67.20	1	15,440	0.01%
2025/02/12	3	67.40	3	67.17	66.70	0	15,532	0.00%
2025/02/11	2	68.05	0	0.00	67.80	2	15,924	0.01%
2025/02/10	4	68.63	1	68.50	68.50	3	16,402	0.02%
2025/02/07	1	68.40	6	69.25	69.90	-5	16,434	-0.03%
2025/02/06	1	68.60	0	0.00	68.90	1	16,405	0.01%
2025/02/05	0	0.00	4	68.30	68.90	-4	16,423	-0.02%
2025/02/04	1	67.30	4	67.08	67.10	-3	16,453	-0.02%
2025/02/03	6	66.65	3	67.00	66.20	3	16,621	0.02%
2025/01/22	13	67.68	23	68.20	68.80	-10	16,516	-0.06%
2025/01/21	13	68.07	3	68.00	68.20	10	16,498	0.06%
2025/01/20	0	0.00	7	67.61	68.50	-7	16,492	-0.04%
2025/01/17	3	66.33	0	0.00	67.20	3	16,601	0.02%
2025/01/16	6	66.88	1	67.80	66.40	5	16,767	0.03%
2025/01/15	2	66.00	0	0.00	66.20	2	17,181	0.01%
2025/01/14	3	66.73	4	67.80	68.10	-1	17,499	-0.01%
2025/01/13	1	65.70	26	66.23	66.90	-25	17,746	-0.14%
2025/01/10	2	68.30	13	68.94	69.00	-11	17,727	-0.06%
2025/01/09	5.2	68.17	0	0.00	67.70	5.2	17,875	0.03%
2025/01/08	1	70.50	2	71.00	70.60	-1	17,896	-0.01%
2025/01/07	11	71.35	25	71.38	70.50	-14	17,910	-0.08%
2025/01/06	3	70.73	0	0.00	70.00	3	17,794	0.02%
2025/01/03	13	70.96	18	71.53	71.00	-5	17,805	-0.03%
2025/01/02	0	0.00	2	70.05	69.40	-2	17,602	-0.01%
2024/12/31	1	69.50	1	69.20	70.10	0	17,894	0.00%
2024/12/30	1	70.40	0	0.00	70.40	1	17,963	0.01%
2024/12/27	14.2	71.48	6	71.52	70.50	8.2	17,935	0.05%
2024/12/26	1.2	69.68	5	70.30	70.50	-3.8	17,840	-0.02%
2024/12/25	1	70.20	7	69.96	70.30	-6	17,813	-0.03%
2024/12/24	4	69.20	4	70.50	69.10	0	17,887	0.00%
2024/12/23	6	69.57	5	69.28	69.10	1	17,906	0.01%
2024/12/20	15.2	70.37	4	70.98	69.10	11.2	17,997	0.06%
2024/12/19	5	71.08	3	71.07	71.20	2	17,666	0.01%
2024/12/18	5	70.94	13	71.54	70.70	-8	17,300	-0.05%
2024/12/17	3	68.57	16	69.18	70.20	-13	16,454	-0.08%
2024/12/16	7	67.73	5	68.28	67.30	2	16,113	0.01%
2024/12/13	8	67.39	3	67.23	66.80	5	15,774	0.03%
2024/12/12	52	68.27	57	68.20	68.00	-5	15,329	-0.03%
2024/12/11	14	65.73	35	66.25	65.90	-21	14,567	-0.14%
2024/12/10	4	64.15	23	64.20	63.70	-19	13,781	-0.14%
2024/12/09	10	62.53	3	62.73	62.40	7	13,772	0.05%
2024/12/06	1	61.90	0	0.00	61.90	1	13,903	0.01%
2024/12/05	2	62.60	1	63.60	62.00	1	14,153	0.01%
2024/12/04	1	62.00	3	62.20	62.30	-2	14,255	-0.01%
2024/12/03	1	62.00	11	61.79	61.90	-10	14,563	-0.07%
2024/12/02	1	61.10	0	0.00	61.30	1	14,918	0.01%
2024/11/29	0	0.00	1	60.90	60.90	-1	15,454	-0.01%
2024/11/28	7	60.40	1	60.60	60.50	6	16,426	0.04%
2024/11/27	0	0.00	1	61.10	61.10	-1	17,332	-0.01%
2024/11/26	2	63.20	1	63.50	62.90	1	18,089	0.01%
2024/11/25	9	63.48	0	0.00	63.40	9	18,151	0.05%
2024/11/22	2	62.90	4	62.75	63.00	-2	18,296	-0.01%
2024/11/21	1	61.30	2	62.30	61.50	-1	18,395	-0.01%
2024/11/20	5	61.42	1	62.10	61.20	4	18,367	0.02%
2024/11/18	8	62.05	0	0.00	61.90	8	18,591	0.04%
2024/11/14	2	62.70	3	62.33	62.10	-1	19,172	-0.01%
2024/11/13	5	62.68	2	63.15	62.80	3	19,151	0.02%
2024/11/12	2	63.70	2	62.90	62.70	0	19,217	0.00%
2024/11/11	10	64.43	2	64.50	64.70	8	19,225	0.04%
2024/11/08	5	65.92	3	65.93	65.10	2	19,144	0.01%
2024/11/07	2	66.10	21	66.38	67.80	-19	19,007	-0.10%
2024/11/05	0	0.00	4.5	62.90	62.60	-4.5	18,950	-0.02%
2024/11/04	2	62.00	0	0.00	62.00	2	19,341	0.01%
2024/11/01	0	0.00	6	62.97	63.10	-6	19,660	-0.03%
2024/10/30	7	62.13	1	61.90	61.90	6	19,823	0.03%
2024/10/29	11.5	63.75	1	63.10	63.20	10.5	19,922	0.05%
2024/10/28	9	64.26	6	64.90	64.70	3	20,094	0.01%
2024/10/25	7	64.36	4	64.70	64.40	3	20,129	0.01%
2024/10/24	10	64.94	0	0.00	64.60	10	20,262	0.05%
2024/10/23	1	65.90	0	0.00	66.00	1	20,214	0.00%
2024/10/22	26	66.31	7	66.46	66.50	19	20,141	0.09%
2024/10/21	3	64.57	15	65.31	65.40	-12	19,909	-0.06%
2024/10/18	2	63.05	1	62.90	62.10	1	19,777	0.01%
2024/10/17	3	64.47	1	64.50	64.50	2	19,939	0.01%
2024/10/16	6	64.07	0	0.00	63.00	6	20,076	0.03%
2024/10/15	0	0.00	1	64.30	64.20	-1	20,076	0.00%
2024/10/14	1	63.90	0	0.00	63.40	1	20,148	0.00%
2024/10/11	3	63.17	11	62.67	62.20	-8	20,526	-0.04%
2024/10/09	7	63.31	6	63.28	62.50	1	21,476	0.00%
2024/10/08	10	64.03	5	64.12	64.30	5	21,618	0.02%
2024/10/07	10	66.04	4	65.28	65.40	6	22,214	0.03%
2024/10/04	6	66.90	2	66.85	67.10	4	23,261	0.02%
2024/10/01	3	68.43	5	68.16	68.40	-2	23,514	-0.01%
2024/09/30	10	68.89	4	68.20	68.30	6	24,195	0.02%
2024/09/27	9	70.68	7	71.21	70.10	2	24,335	0.01%
2024/09/26	8	70.85	4	70.40	70.50	4	24,705	0.02%
2024/09/25	7	70.67	5	71.02	70.80	2	25,537	0.01%
2024/09/24	2	70.15	4	69.98	70.20	-2	25,943	-0.01%
2024/09/23	2	70.80	0	0.00	70.70	2	26,537	0.01%
2024/09/20	7	71.37	4	72.10	70.60	3	26,643	0.01%
2024/09/19	5	70.40	4	70.85	71.00	1	26,652	0.00%
2024/09/18	10	71.35	4	70.75	70.30	6	26,822	0.02%
2024/09/16	6	72.22	5	72.92	73.20	1	26,801	0.00%
2024/09/13	5	72.32	2	72.45	72.40	3	27,406	0.01%
2024/09/12	5	71.24	7	72.10	72.60	-2	27,810	-0.01%
2024/09/11	1	69.90	3	70.83	70.60	-2	27,682	-0.01%
2024/09/10	11	70.41	0	0.00	70.00	11	27,725	0.04%
2024/09/09	11	72.45	2	72.80	73.00	9	27,419	0.03%
2024/09/06	15	73.43	2	74.60	72.80	13	27,387	0.05%
2024/09/05	5	73.78	3	73.10	73.10	2	27,402	0.01%
2024/09/04	5	74.66	4	73.10	73.10	1	27,291	0.00%
2024/09/03	9	78.70	5	80.12	77.70	4	27,743	0.01%
2024/09/02	3	80.97	2	79.95	78.60	1	27,461	0.00%
2024/08/30	17	83.29	11	83.51	82.00	6	27,057	0.02%
2024/08/29	7	80.83	10	80.58	82.70	-3	26,181	-0.01%
2024/08/28	6	79.08	20	79.04	78.30	-14	25,373	-0.06%
2024/08/26	1	75.90	0	0.00	75.00	1	24,884	0.00%
2024/08/23	0	0.00	4	74.85	76.30	-4	24,807	-0.02%
2024/08/22	0	0.00	1	74.20	73.90	-1	24,822	0.00%
2024/08/21	6	74.43	2	74.30	73.70	4	25,007	0.02%
2024/08/20	1	76.20	3	75.93	75.20	-2	25,164	-0.01%
2024/08/19	3	74.83	0	0.00	74.70	3	25,492	0.01%
2024/08/16	9	74.61	9	75.09	75.40	0	25,623	0.00%
2024/08/15	2	71.20	2	70.90	70.70	0	25,831	0.00%
2024/08/14	2.2	72.93	0	0.00	71.60	2.2	26,105	0.01%
2024/08/09	3	72.13	3	70.83	70.50	0	26,983	0.00%
2024/08/07	3	68.73	0	0.00	70.00	3	26,945	0.01%
2024/08/06	5	63.00	0	0.00	65.10	5	27,564	0.02%
2024/08/05	2	66.40	0	0.00	66.40	2	27,358	0.01%
2024/08/02	2	74.60	19	74.12	73.70	-17	27,104	-0.06%
2024/08/01	0	0.00	5	77.98	78.20	-5	27,074	-0.02%
2024/07/31	6	78.37	1	78.40	77.70	5	26,934	0.02%
2024/07/30	1	76.80	1	77.10	77.90	0	26,925	0.00%
2024/07/29	2	77.15	1	79.90	76.90	1	26,909	0.00%
2024/07/26	2	78.35	1.1	78.72	80.00	0.9	26,823	0.00%
2024/07/23	15	80.70	0	0.00	80.50	15	26,839	0.06%
2024/07/22	11	78.88	1	78.70	79.00	10	27,030	0.04%
2024/07/19	2	82.50	2	80.10	80.40	0	26,950	0.00%
2024/07/18	12.1	83.00	3	82.00	82.90	9.1	26,873	0.03%
2024/07/17	26.1	85.36	2	84.70	86.20	24.1	26,564	0.09%
2024/07/16	2	85.95	2	84.75	85.30	0	26,468	0.00%
2024/07/15	1.2	85.99	0	0.00	85.70	1.2	26,492	0.00%
2024/07/12	15	87.82	4	87.93	86.90	11	26,310	0.04%
2024/07/11	3	89.53	11	88.77	90.30	-8	25,932	-0.03%
2024/07/10	1	86.60	3	86.53	86.00	-2	25,159	-0.01%
2024/07/09	16	85.73	22	85.61	86.10	-6	25,000	-0.02%
2024/07/08	21	86.97	60	84.36	86.30	-39	24,491	-0.16%
2024/07/05	13	82.00	6.2	81.59	81.90	6.8	23,316	0.03%
2024/07/04	19.6	81.69	14	81.34	82.30	5.6	23,187	0.02%
2024/07/03	10	79.70	7	78.29	79.50	3	22,833	0.01%
2024/07/02	7	75.66	15	77.35	78.10	-8	23,082	-0.03%
2024/07/01	33	77.51	46	77.05	76.30	-13	22,645	-0.06%
2024/06/28	20	81.59	2	82.40	81.40	18	21,800	0.08%
2024/06/27	11	81.55	7	81.71	81.40	4	21,449	0.02%
2024/06/26	1	79.00	18	78.97	79.40	-17	20,945	-0.08%
2024/06/25	5	77.16	1	77.70	77.70	4	20,838	0.02%
2024/06/24	10	77.28	4	78.35	78.20	6	20,883	0.03%
2024/06/21	4	78.25	0	0.00	77.60	4	21,016	0.02%
2024/06/20	8	76.19	22	76.82	78.40	-14	20,824	-0.07%
2024/06/19	5	75.30	22	76.05	74.80	-17	20,361	-0.08%
2024/06/18	1	72.00	4	73.15	73.50	-3	20,169	-0.01%
2024/06/17	1	71.60	2	72.15	71.60	-1	20,402	0.00%
2024/06/14	5	70.96	1	71.80	71.80	4	20,571	0.02%
2024/06/13	0	0.00	4	73.50	72.00	-4	20,907	-0.02%
2024/06/12	2	72.00	8	72.39	72.60	-6	21,068	-0.03%
2024/06/11	9	71.23	2	71.10	71.00	7	21,131	0.03%
2024/06/07	15	72.31	6	73.87	71.30	9	21,701	0.04%
2024/06/06	2	71.25	1	71.70	71.00	1	22,357	0.00%
2024/06/05	5	70.90	1	70.60	70.50	4	23,760	0.02%
2024/06/04	5	72.12	1	71.20	71.20	4	24,313	0.02%
2024/06/03	2	72.10	1	71.90	71.90	1	25,181	0.00%
2024/05/31	21	73.23	0	0.00	73.20	21	25,482	0.08%
2024/05/30	11	73.25	4	73.13	72.90	7	25,724	0.03%
2024/05/28	3	76.07	1	75.40	74.80	2	26,758	0.01%
2024/05/27	5	76.38	7	76.83	76.30	-2	26,944	-0.01%
2024/05/24	14	76.39	5	76.40	76.10	9	27,412	0.03%
2024/05/23	16	80.05	8	81.31	78.20	8	27,572	0.03%
2024/05/22	9	80.23	1	80.10	79.60	8	29,136	0.03%
2024/05/21	13	79.51	49	79.50	79.80	-36	30,395	-0.12%
2024/05/20	22	77.63	3	77.67	77.70	19	29,956	0.06%
2024/05/17	0	0.00	4	76.58	76.00	-4	29,938	-0.01%
2024/05/16	3	76.40	10	74.96	76.30	-7	29,861	-0.02%
2024/05/15	19	71.59	23	71.45	71.10	-4	29,332	-0.01%
2024/05/14	2	71.10	4	71.45	71.20	-2	29,484	-0.01%
2024/05/13	8	70.78	4	71.05	71.00	4	29,761	0.01%
2024/05/10	28	72.53	7	72.13	72.50	21	29,802	0.07%
2024/05/09	0	0.00	6	79.85	78.80	-6	28,883	-0.02%
2024/05/08	0	0.00	1	78.50	78.80	-1	28,829	0.00%
2024/05/07	5	78.32	12	78.53	78.30	-7	28,909	-0.02%
2024/05/06	4	77.25	0	0.00	77.00	4	28,872	0.01%
2024/05/03	2	78.85	0	0.00	78.00	2	28,843	0.01%
2024/04/30	0	0.00	1	78.50	77.20	-1	29,353	0.00%
2024/04/29	1	77.00	0	0.00	77.80	1	29,672	0.00%
2024/04/26	6	77.45	7	78.60	77.60	-1	29,786	0.00%
2024/04/25	1	74.70	1	75.00	75.00	0	29,631	0.00%
2024/04/24	1	74.10	0	0.00	74.30	1	29,751	0.00%
2024/04/23	2	73.40	3	73.83	72.90	-1	29,834	0.00%
2024/04/22	1	75.80	1	76.50	73.80	0	29,948	0.00%
2024/04/19	1	76.90	2	77.05	76.10	-1	29,858	0.00%
2024/04/18	1	78.00	1	78.90	77.50	0	29,762	0.00%
2024/04/17	2	77.35	3	77.87	78.00	-1	29,828	0.00%
2024/04/16	3	77.87	14	76.94	76.60	-11	29,938	-0.04%
2024/04/15	9	79.98	1	79.70	79.70	8	29,832	0.03%
2024/04/11	12	80.54	0	0.00	80.20	12	29,737	0.04%
2024/04/10	6	81.83	0	0.00	81.80	6	29,707	0.02%
2024/04/09	20	81.71	16	81.33	81.40	4	29,710	0.01%
2024/04/08	1.1	83.88	12	83.14	83.50	-10.9	29,554	-0.04%
2024/04/03	2	79.25	12	80.27	79.60	-10	29,085	-0.03%
2024/04/02	4	80.62	8	80.69	80.20	-4	29,292	-0.01%
2024/04/01	4	81.30	0	0.00	79.20	4	29,279	0.01%
2024/03/29	1	80.30	9	80.01	80.40	-8	29,170	-0.03%
2024/03/28	2	78.60	4	78.77	78.20	-2	29,054	-0.01%
2024/03/27	4	77.35	7	77.86	77.70	-3	29,268	-0.01%
2024/03/26	19.2	77.96	14	78.11	75.90	5.2	29,380	0.02%
2024/03/25	6	80.10	17	80.81	80.00	-11	29,320	-0.04%
2024/03/22	5	79.16	5	79.60	79.50	0	29,473	0.00%
2024/03/21	17	79.55	13.1	80.35	79.40	3.9	29,535	0.01%
2024/03/20	19.1	79.90	3.4	79.74	78.40	15.8	29,906	0.05%
2024/03/19	3	81.80	1	81.50	81.00	2	31,496	0.01%
2024/03/18	1.4	81.81	6.3	80.39	82.10	-4.9	32,411	-0.02%
2024/03/15	4	77.73	0.3	79.00	77.70	3.7	32,922	0.01%
2024/03/14	7	79.69	0	0.00	78.70	7	32,926	0.02%
2024/03/13	7	81.09	2	81.60	81.20	5	32,844	0.02%
2024/03/12	11	83.98	6	83.92	82.40	5	32,839	0.02%
2024/03/11	12	80.87	21.5	81.22	82.00	-9.5	31,964	-0.03%
2024/03/08	31.2	77.20	47	77.28	75.60	-15.8	30,884	-0.05%
2024/03/07	17	77.93	8	78.75	76.20	9	31,035	0.03%
2024/03/06	13	77.58	9	77.38	77.60	4	30,914	0.01%

〈焦點股〉低軌衛星需求進入爆發期華通率隊股漲向上挑戰年線Anue鉅亨－12天前

華通

...詳全文

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－30天前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

華通

券商分點績效/獲利分析

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

大昌-安康 券商分點個股進出 大昌-安康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析