• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.35%
  • 成交量
    54,384張
  • 產業
    上市 半導體類股

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/201214161820May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041118.281118.5118.55052,6640.00%
2025/03/031718.341518.7318.70252,3890.00%
2025/02/27918.572518.7818.70-1651,526-0.03%
2025/02/261818.741219.2818.60655,0580.01%
2025/02/252818.593218.9419.10-453,481-0.01%
2025/02/24918.712218.6218.85-1351,358-0.03%
2025/02/218918.884119.1318.854850,4440.10%
2025/02/208918.115218.5718.953747,4680.08%
2025/02/197419.106019.1219.201443,6530.03%
2025/02/184118.7012218.9118.75-8140,026-0.20% 大賣/
2025/02/1741.517.687318.1518.55-31.536,564-0.09%
2025/02/143116.403516.7817.15-433,134-0.01%
2025/02/1300.002315.9816.00-2329,526-0.08%
2025/02/1200.00114.6014.55-129,0800.00%
2025/02/07214.404414.3514.35-4229,953-0.14%
2025/02/05514.351014.3014.20-530,051-0.02%
2025/02/03214.23114.3014.30129,9840.00%
2025/01/2200.00114.2514.35-129,7260.00%
2025/01/21214.2000.0014.15229,7430.01%
2025/01/201414.03114.1014.101330,0300.04%
2025/01/17113.95114.0514.05030,0910.00%
2025/01/164413.9200.0014.004430,0250.15%
2025/01/13613.6200.0013.35629,6020.02%
2025/01/104013.87114.0513.803929,4590.13%
2025/01/09614.2300.0013.70629,4920.02%
2025/01/08214.5000.0014.50229,2750.01%
2025/01/074315.4100.0014.654329,3020.15%
2025/01/06114.55214.8514.80-129,1900.00%
2025/01/0300.001014.5014.40-1029,162-0.03%
2025/01/02514.6000.0014.50529,2310.02%
2024/12/31314.80114.8014.80229,2530.01%
2024/12/30215.1500.0015.00229,3580.01%
2024/12/27215.2800.0015.25229,5690.01%
2024/12/26115.4500.0015.45129,9200.00%
2024/12/25615.5300.0015.60630,3720.02%
2024/12/2400.0020115.7515.60-20130,965-0.65% 大賣/鉅額交易
2024/12/23315.23315.2815.20030,8400.00%
2024/12/201215.30115.0015.001130,9950.04%
2024/12/191015.45615.7615.70430,7270.01%
2024/12/18415.59315.6315.60130,7610.00%
2024/12/17114.904415.1014.90-4330,361-0.14%
2024/12/161114.5000.0014.451130,0470.04%
2024/12/13414.93115.0015.00329,7290.01%
2024/12/12715.2300.0015.10729,3970.02%
2024/12/11315.37115.2515.25229,0350.01%
2024/12/10715.841716.0715.80-1028,508-0.04%
2024/12/09215.90216.0015.90028,5710.00%
2024/12/06916.17816.2816.15128,5180.00%
2024/12/05915.921016.2015.85-128,2070.00%
2024/12/041216.10116.1016.001128,4610.04%
2024/12/03216.0000.0015.90228,7960.01%
2024/12/021715.9900.0015.851728,6610.06%
2024/11/29816.09216.1316.05628,4720.02%
2024/11/28416.1300.0016.05428,7810.01%
2024/11/273317.00316.8016.603028,1490.11%
2024/11/261117.57217.6317.45927,5320.03%
2024/11/251617.971017.6017.60627,2390.02%
2024/11/22118.0000.0018.05122,6230.00%
2024/11/21517.7500.0017.80522,6100.02%
2024/11/1900.00518.0518.00-522,332-0.02%
2024/11/18117.7500.0017.80122,6580.00%
2024/11/141417.9500.0017.701422,3340.06%
2024/11/12318.7800.0018.70322,1450.01%
2024/11/111919.06219.2019.201721,9000.08%
2024/11/07519.00319.4019.80222,0250.01%
2024/11/06219.1300.0018.90221,7400.01%
2024/11/01918.8600.0019.35923,1170.04%
2024/10/291519.30519.3019.201023,7610.04%
2024/10/2800.00519.6519.75-523,975-0.02%
2024/10/251919.811119.7819.80824,5060.03%
2024/10/241120.00219.9519.95924,2730.04%
2024/10/23420.14220.2020.20224,3610.01%
2024/10/22120.0500.0020.20124,4840.00%
2024/10/21220.00220.1320.25024,7340.00%
2024/10/1820120.0500.0020.1020124,9430.81% 大買/鉅額交易
2024/10/17220.25320.2020.25-125,1420.00%
2024/10/16220.0300.0020.00225,1840.01%
2024/10/1500.00120.3520.35-125,0710.00%
2024/10/14120.1000.0020.10125,1680.00%
2024/10/11620.08120.0520.05525,2780.02%
2024/10/09120.351020.5520.25-925,225-0.04%
2024/10/081320.3900.0020.351325,2480.05%
2024/10/07320.58220.7020.70125,4430.00%
2024/10/04120.8000.0020.85125,8280.00%
2024/10/01220.9500.0021.00225,8890.01%
2024/09/30121.501021.4221.35-925,989-0.03%
2024/09/27621.33421.4821.45226,3550.01%
2024/09/261921.18421.2020.901526,0920.06%
2024/09/25120.75320.7020.75-225,592-0.01%
2024/09/241720.31520.4020.401225,4970.05%
2024/09/23220.70120.7020.65125,3690.00%
2024/09/19320.3300.0020.40325,1920.01%
2024/09/18120.4000.0020.40125,2000.00%
2024/09/16220.63820.7921.05-625,451-0.02%
2024/09/1300.00321.1021.05-326,175-0.01%
2024/09/12221.0300.0021.05227,2690.01%
2024/09/1100.00520.8020.80-529,045-0.02%
2024/09/103121.0400.0020.453129,4700.11%
2024/09/09221.002621.1521.20-2429,339-0.08%
2024/09/06121.3000.0021.40129,5560.00%
2024/09/054321.74121.4021.404229,6330.14%
2024/09/041522.05622.1022.10929,4700.03%
2024/09/033.223.4300.0023.203.229,1460.01%
2024/09/02124.00124.0023.70029,3470.00%
2024/08/302.824.03724.1524.05-4.229,750-0.01%
2024/08/29223.40123.4523.55130,0550.00%
2024/08/27623.4000.0023.40630,3440.02%
2024/08/260.423.6000.0023.550.430,4910.00%
2024/08/2300.001023.4023.40-1030,387-0.03%
2024/08/200.323.802.823.8423.75-2.530,767-0.01%
2024/08/19124.00224.0524.00-130,3610.00%
2024/08/1600.005024.3023.95-5030,342-0.16%
2024/08/1400.002024.0824.20-2030,067-0.07%
2024/08/12823.44423.6023.35429,9600.01%
2024/08/0900.00323.3522.90-329,919-0.01%
2024/08/085122.85123.0022.655029,6120.17%
2024/08/07823.2900.0023.55829,4480.03%
2024/08/061023.20523.1523.10529,1880.02%
2024/08/052321.99222.0522.002128,6510.07%
2024/08/021623.41423.4323.201227,9200.04%
2024/08/01123.20523.3523.30-427,635-0.01%
2024/07/31523.02123.2523.15427,7170.01%
2024/07/30622.36222.6322.70427,6380.01%
2024/07/29323.30523.2023.20-226,955-0.01%
2024/07/26223.4010023.6023.45-9826,896-0.36%
2024/07/23123.9000.0023.90126,8100.00%
2024/07/22323.6700.0023.85327,0130.01%
2024/07/19224.6500.0024.40226,7910.01%
2024/07/18125.3000.0025.25126,5430.00%
2024/07/17825.34525.5025.25326,4000.01%
2024/07/157225.5600.0025.357226,9230.27%
2024/07/123025.65825.8025.802226,8550.08%
2024/07/111125.25525.5525.80626,9160.02%
2024/07/10525.3500.0025.40527,5680.02%
2024/07/081425.8800.0025.951428,1050.05%
2024/07/05625.9500.0025.95627,8540.02%
2024/07/0400.00426.2526.30-428,685-0.01%
2024/07/031025.562726.2126.30-1728,611-0.06%
2024/07/02425.24925.2925.40-527,876-0.02%
2024/07/01725.40725.5425.50027,8060.00%
2024/06/28125.651725.8225.70-1627,889-0.06%
2024/06/271325.17625.0525.05727,8040.03%
2024/06/261925.50225.4025.401727,7190.06%
2024/06/253925.971525.9525.952427,4880.09%
2024/06/24826.262926.3026.30-2127,445-0.08%
2024/06/214.426.611026.9626.95-5.627,732-0.02%
2024/06/20226.401526.7326.70-1327,503-0.05%
2024/06/191026.441326.7126.30-327,505-0.01%
2024/06/181725.945126.2626.80-3427,798-0.12%
2024/06/1700.006725.3325.50-6726,371-0.25%
2024/06/141024.42824.6524.65226,0210.01%
2024/06/13924.781724.6524.65-825,944-0.03%
2024/06/121124.17424.2424.00725,7710.03%
2024/06/111124.41524.3524.05625,6040.02%
2024/06/07524.473.124.1724.451.925,9100.01%
2024/06/06523.947.223.9823.90-2.225,895-0.01%
2024/06/051124.0000.0023.901125,9600.04%
2024/06/048924.506124.1224.102826,1180.11%
2024/06/03225.2500.0025.20226,3430.01%
2024/05/315025.252425.0225.002626,4750.10%
2024/05/305525.662125.5125.403426,1600.13%
2024/05/291826.211926.1926.05-126,3000.00%
2024/05/28225.782026.3726.45-1826,256-0.07%
2024/05/27626.00726.0026.00-126,0280.00%
2024/05/2400.0013.526.0825.85-13.526,146-0.05%
2024/05/232125.89125.7025.702025,9230.08%
2024/05/22325.75125.9525.85226,1470.01%
2024/05/2000.00925.5825.50-926,387-0.03%
2024/05/17325.3800.0025.35326,5950.01%
2024/05/165.425.651025.7125.60-4.626,885-0.02%
2024/05/1512.125.47625.5325.506.127,0740.02%
2024/05/14525.294.125.5025.600.927,6130.00%
2024/05/13525.49125.5025.45427,5920.01%
2024/05/10224.90725.1425.30-527,535-0.02%
2024/05/091225.00624.9824.90627,4420.02%
2024/05/08325.27425.3525.35-127,4220.00%
2024/05/071125.41225.2525.25927,5620.03%
2024/05/0600.001225.6025.45-1227,190-0.04%
2024/05/032425.439325.7025.20-6927,280-0.25%
2024/05/02225.75225.9025.90027,3640.00%
2024/04/3000.001026.0226.00-1027,987-0.04%
2024/04/2900.002625.8526.00-2628,665-0.09%
2024/04/262025.25525.3125.151528,6990.05%
2024/04/25625.272725.2325.20-2128,459-0.07%
2024/04/2400.001525.5025.65-1528,880-0.05%
2024/04/23724.81524.9124.90229,8470.01%
2024/04/225624.971524.7224.704130,1570.14%
2024/04/192625.312125.4525.40530,4790.02%
2024/04/18525.71225.7525.90330,1720.01%
2024/04/17925.78625.8526.05330,2750.01%
2024/04/166425.96526.0525.505930,0720.20%
2024/04/152626.461826.6926.65829,5120.03%
2024/04/125227.053127.0026.902129,2850.07%
2024/04/111127.431027.3027.30129,1360.00%
2024/04/101727.185127.7727.55-3429,135-0.12%
2024/04/093026.9700.0027.003028,6380.10%
2024/04/08826.81826.8026.80029,0950.00%
2024/04/032926.701626.7026.701330,6770.04%
2024/04/024627.481027.0527.053633,1580.11%
2024/04/01127.501227.5327.45-1134,463-0.03%
2024/03/291127.063527.2027.20-2434,829-0.07%
2024/03/282527.024027.0327.00-1534,957-0.04%
2024/03/273626.933526.9626.95136,7550.00%
2024/03/262327.341627.4827.10737,2760.02%
2024/03/251127.281627.4127.45-536,953-0.01%
2024/03/223627.572227.5127.501437,2450.04%
2024/03/219627.5378.427.4727.7017.637,9150.05%
2024/03/2058.126.232826.1126.0530.138,1340.08%
2024/03/19226.6000.0026.60238,1270.01%
2024/03/18326.37426.7426.90-138,1040.00%
2024/03/15526.69326.5026.50238,2930.01%
2024/03/14126.75127.0026.80038,3280.00%
2024/03/132527.14127.0026.802438,3620.06%
2024/03/12827.39327.5327.50538,0200.01%
2024/03/111627.57227.6027.451438,0230.04%
2024/03/081627.47427.9327.601237,9340.03%
2024/03/071527.842328.1027.65-837,354-0.02%
2024/03/061927.29827.2427.201136,3620.03%
華邦電 相關文章