技嘉 (2376)-大昌-安康券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
268.0
漲跌
▲9.0
漲幅
+3.47%
成交量
3,298張
產業
上市電腦週邊類股
1850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	1	260.00	259.00	-1	4,013	-0.02%
2025/03/03	1	260.00	1	258.50	258.50	0	4,098	0.00%
2025/02/27	1	265.00	0	0.00	258.50	1	4,143	0.02%
2025/02/25	0	0.00	1	264.00	261.50	-1	4,286	-0.02%
2025/02/19	3	266.00	2	267.50	265.50	1	4,736	0.02%
2025/02/18	1	266.50	1	264.50	267.50	0	4,943	0.00%
2025/02/17	6	264.00	0	0.00	261.00	6	5,051	0.12%
2025/02/13	0	0.00	8	263.38	264.00	-8	5,284	-0.15%
2025/02/11	1	258.00	0	0.00	257.00	1	5,469	0.02%
2025/02/10	0	0.00	1	253.00	254.50	-1	5,687	-0.02%
2025/02/05	1	248.00	0	0.00	251.50	1	6,752	0.01%
2025/02/03	1.1	231.00	1	239.00	236.00	0.1	7,011	0.00%
2025/01/22	3	253.83	0	0.00	253.50	3	6,931	0.04%
2025/01/17	0	0.00	1	252.00	252.00	-1	7,082	-0.01%
2025/01/16	1	253.50	3	255.83	250.50	-2	7,127	-0.03%
2025/01/15	2	253.00	1	250.50	248.00	1	7,146	0.01%
2025/01/14	1.3	259.23	5	261.50	258.50	-3.7	7,048	-0.05%
2025/01/13	6	260.17	5	260.00	260.00	1	7,123	0.01%
2025/01/10	0	0.00	2	277.00	271.00	-2	7,180	-0.03%
2025/01/09	1	282.00	1.3	277.65	276.50	-0.3	7,174	0.00%
2025/01/08	2.1	284.12	3	285.83	284.50	-0.9	7,224	-0.01%
2025/01/07	4.2	288.12	1	291.50	283.50	3.2	7,179	0.04%
2025/01/06	3	286.00	2.4	287.85	286.00	0.7	7,064	0.01%
2025/01/02	0	0.00	4	268.13	267.00	-4	6,990	-0.06%
2024/12/31	1	271.00	0	0.00	272.50	1	7,039	0.01%
2024/12/27	2	277.75	2	277.25	276.50	0	7,125	0.00%
2024/12/26	2	280.00	7	282.29	282.00	-5	7,161	-0.07%
2024/12/25	2.1	279.82	1	282.00	282.00	1.1	7,197	0.02%
2024/12/24	1.1	279.00	2	280.75	280.50	-0.9	7,208	-0.01%
2024/12/23	0.2	276.00	1	278.00	277.00	-0.8	7,286	-0.01%
2024/12/20	3	271.50	3	271.17	271.00	0	7,304	0.00%
2024/12/18	1	270.00	0	0.00	272.00	1	7,387	0.01%
2024/12/17	0	0.00	5	265.50	268.00	-5	7,416	-0.07%
2024/12/16	1	259.50	1	261.00	260.00	0	7,421	0.00%
2024/12/12	7	271.71	3	272.83	271.50	4	7,358	0.05%
2024/12/11	1	272.00	3	273.17	274.50	-2	7,393	-0.03%
2024/12/10	1.1	272.64	2	273.75	274.00	-0.9	7,409	-0.01%
2024/12/09	3.2	278.86	1	277.00	277.50	2.2	7,490	0.03%
2024/12/06	1	283.00	0	0.00	281.50	1	7,479	0.01%
2024/12/05	1.1	282.48	0	0.00	281.50	1.1	7,533	0.01%
2024/12/04	0	0.00	2	282.50	282.00	-2	7,564	-0.03%
2024/12/03	0	0.00	3	277.67	278.00	-3	7,667	-0.04%
2024/11/29	1	269.50	9	269.61	271.50	-8	7,766	-0.10%
2024/11/28	14	268.75	14	271.93	270.00	0	7,772	0.00%
2024/11/27	11.1	278.77	4	279.00	271.50	7.1	7,794	0.09%
2024/11/26	10	281.55	6.1	283.04	284.00	4	7,719	0.05%
2024/11/25	1.1	283.43	1	289.00	283.00	0.1	7,761	0.00%
2024/11/22	1.1	281.64	3	285.00	281.50	-1.9	8,063	-0.02%
2024/11/21	0.1	283.00	2	281.00	280.00	-1.9	8,053	-0.02%
2024/11/20	2.1	282.04	1	281.50	279.00	1.1	8,019	0.01%
2024/11/19	1	275.50	3	281.50	282.50	-2	8,023	-0.02%
2024/11/18	14	274.64	2	274.00	275.50	12	8,023	0.15%
2024/11/15	11.2	281.91	20.1	280.64	282.50	-9	7,966	-0.11%
2024/11/14	10.1	293.37	6.1	292.60	291.00	4	8,054	0.05%
2024/11/13	3	293.67	4	297.88	300.50	-1	8,294	-0.01%
2024/11/12	7.2	296.97	5	299.80	295.00	2.2	8,330	0.03%
2024/11/11	6.1	305.96	3	303.00	303.00	3.1	8,296	0.04%
2024/11/08	2	306.00	8	305.69	305.50	-6	8,338	-0.07%
2024/11/07	6	303.92	6.1	306.48	304.50	-0.1	8,370	0.00%
2024/11/06	6	303.75	23.1	303.72	303.00	-17.1	8,387	-0.20%
2024/11/05	0	0.00	6.3	288.63	294.00	-6.3	8,082	-0.08%
2024/11/04	1	282.00	0	0.00	278.50	1	7,817	0.01%
2024/11/01	1	256.00	9.1	274.20	282.00	-8.1	7,795	-0.10%
2024/10/30	9	263.22	3	262.67	261.50	6	7,580	0.08%
2024/10/29	10	265.00	2	263.50	263.50	8	7,681	0.10%
2024/10/28	3	271.67	2	271.00	271.00	1	7,723	0.01%
2024/10/25	3	273.17	3	274.50	275.00	0	7,812	0.00%
2024/10/24	5	272.10	3	270.00	270.00	2	7,960	0.03%
2024/10/23	1	271.50	2	274.75	276.50	-1	8,034	-0.01%
2024/10/22	0	0.00	3.1	272.24	274.00	-3.1	8,029	-0.04%
2024/10/21	2	269.25	1	270.50	269.00	1	8,058	0.01%
2024/10/18	1	275.50	0	0.00	267.50	1	8,164	0.01%
2024/10/17	2.1	271.35	1	274.00	270.50	1.1	8,199	0.01%
2024/10/16	1	264.00	1	266.00	265.00	0	8,328	0.00%
2024/10/15	1	269.50	2	271.25	268.50	-1	8,397	-0.01%
2024/10/14	1	263.00	1	264.00	264.50	0	8,396	0.00%
2024/10/11	2	264.50	4	266.63	266.00	-2	8,451	-0.02%
2024/10/09	6.3	261.67	3.2	267.32	260.50	3.2	8,505	0.04%
2024/10/07	0	0.00	2.2	266.55	268.00	-2.2	8,745	-0.03%
2024/10/04	5	261.80	4	263.63	263.00	1	8,893	0.01%
2024/10/01	1	261.00	4.1	263.39	258.00	-3.1	8,866	-0.03%
2024/09/30	7	262.86	1	262.50	258.50	6	8,902	0.07%
2024/09/27	0	0.00	3	266.00	266.00	-3	8,889	-0.03%
2024/09/26	3	262.83	2	264.00	263.50	1	8,890	0.01%
2024/09/25	3	266.67	4	266.38	263.00	-1	8,852	-0.01%
2024/09/24	0	0.00	1	259.00	263.00	-1	8,777	-0.01%
2024/09/23	1	261.00	2	262.00	262.00	-1	8,783	-0.01%
2024/09/20	2	255.50	0	0.00	255.00	2	8,774	0.02%
2024/09/19	0	0.00	8	252.06	255.50	-8	8,752	-0.09%
2024/09/18	4	248.38	1.2	246.75	246.00	2.8	8,769	0.03%
2024/09/16	1.2	251.93	0	0.00	251.50	1.2	8,807	0.01%
2024/09/13	4	251.75	0	0.00	251.50	4	8,923	0.04%
2024/09/12	1	252.00	7	252.29	252.50	-6	9,157	-0.07%
2024/09/11	2	242.50	4	244.63	242.50	-2	9,167	-0.02%
2024/09/10	5	244.40	1	239.00	239.00	4	9,283	0.04%
2024/09/09	7	247.36	3	248.33	249.00	4	9,260	0.04%
2024/09/06	2	252.50	4	248.13	252.50	-2	9,287	-0.02%
2024/09/05	2.1	243.36	2	244.50	242.50	0.1	9,291	0.00%
2024/09/04	7.1	244.38	4	243.75	244.50	3.1	9,365	0.03%
2024/09/03	0	0.00	9.1	261.73	260.50	-9.1	9,330	-0.10%
2024/09/02	3.1	256.53	1	256.50	255.00	2.1	9,302	0.02%
2024/08/30	2	262.25	6	261.67	261.00	-4	9,327	-0.04%
2024/08/29	5	258.80	5	260.20	262.00	0	9,354	0.00%
2024/08/28	2	266.25	1	266.00	266.50	1	9,369	0.01%
2024/08/27	6	266.83	1	266.00	266.50	5	9,470	0.05%
2024/08/26	17.2	272.45	34.1	275.04	267.00	-16.9	9,455	-0.18%
2024/08/23	11	254.45	11	259.73	260.50	0	9,369	0.00%
2024/08/22	1	259.00	3	260.33	259.00	-2	9,467	-0.02%
2024/08/21	5	258.50	1	261.00	259.00	4	9,517	0.04%
2024/08/20	0	0.00	3	262.67	262.00	-3	9,532	-0.03%
2024/08/19	6	263.08	4	266.00	262.50	2	9,680	0.02%
2024/08/16	12.2	260.41	16	257.78	265.00	-3.8	9,642	-0.04%
2024/08/15	14.3	248.22	9	249.50	249.50	5.3	9,467	0.06%
2024/08/14	1	235.50	1	238.50	242.50	0	9,317	0.00%
2024/08/13	4	235.88	1	235.00	236.00	3	9,470	0.03%
2024/08/12	5	235.10	2	236.25	236.00	3	9,515	0.03%
2024/08/09	0.1	233.00	0	0.00	231.50	0.1	9,614	0.00%
2024/08/08	7	221.86	4	222.88	222.00	3	9,545	0.03%
2024/08/07	3	231.33	2	232.50	234.50	1	9,411	0.01%
2024/08/06	5.2	227.69	3	232.33	227.00	2.2	9,277	0.02%
2024/08/05	7.1	232.56	1	233.50	231.00	6.1	9,255	0.07%
2024/08/02	0	0.00	2	262.50	262.50	-2	9,542	-0.02%
2024/08/01	0.1	269.50	0	0.00	271.00	0.1	9,663	0.00%
2024/07/31	3	257.00	3	257.50	259.00	0	9,623	0.00%
2024/07/30	6	254.58	0	0.00	258.00	6	9,602	0.06%
2024/07/29	5	264.00	2	259.75	256.00	3	9,619	0.03%
2024/07/26	0	0.00	2.2	270.50	271.00	-2.2	9,453	-0.02%
2024/07/23	5	277.60	3	278.50	280.00	2	9,373	0.02%
2024/07/22	2.1	274.43	1	272.50	272.50	1.1	9,417	0.01%
2024/07/19	3.1	278.32	2.1	279.29	277.50	1	9,416	0.01%
2024/07/18	5.1	283.80	3	284.17	283.50	2.1	9,476	0.02%
2024/07/17	9.4	295.62	5.2	293.42	293.00	4.2	9,434	0.04%
2024/07/16	5	302.90	8	304.25	302.50	-3	9,320	-0.03%
2024/07/15	16.1	304.68	6.2	303.42	302.00	9.9	9,396	0.11%
2024/07/12	18	310.56	23	309.11	309.00	-5	9,404	-0.05%
2024/07/11	3.1	314.84	1	314.50	314.00	2.1	9,473	0.02%
2024/07/10	3	314.00	3.3	316.82	317.00	-0.3	9,545	0.00%
2024/07/09	26	311.46	19	313.79	315.00	7	9,638	0.07%
2024/07/08	10.1	311.68	4	311.13	310.00	6.1	9,590	0.06%
2024/07/05	3	302.17	0	0.00	301.50	3	9,555	0.03%
2024/07/04	2	303.25	2	304.00	304.00	0	10,026	0.00%
2024/07/03	0	0.00	3	304.50	304.00	-3	10,309	-0.03%
2024/07/02	14	304.32	2.1	302.02	302.00	11.9	10,706	0.11%
2024/07/01	1	305.50	2	306.50	306.50	-1	10,885	-0.01%
2024/06/28	1	305.50	1	307.00	305.50	0	11,133	0.00%
2024/06/27	3	304.50	1.2	304.92	305.00	1.8	11,263	0.02%
2024/06/26	6	309.33	3	308.33	308.50	3	11,589	0.03%
2024/06/25	3.1	306.61	4	308.88	310.00	-0.9	11,731	-0.01%
2024/06/24	1.3	313.73	1.2	311.08	312.00	0.1	11,852	0.00%
2024/06/21	1.2	310.91	1.1	311.94	312.00	0.1	12,038	0.00%
2024/06/20	4	313.88	7	314.64	314.50	-3	12,300	-0.02%
2024/06/19	7	314.86	9.3	315.38	316.50	-2.3	12,815	-0.02%
2024/06/18	0.1	307.00	1	307.00	308.50	-0.9	12,889	-0.01%
2024/06/17	9.1	305.79	1	307.00	307.00	8.1	13,137	0.06%
2024/06/14	1	316.00	0.3	311.00	315.00	0.7	13,216	0.01%
2024/06/13	3	315.17	4	315.38	316.00	-1	13,332	-0.01%
2024/06/12	0.1	302.50	2	303.50	310.00	-1.9	13,699	-0.01%
2024/06/11	1.2	304.26	1	302.50	302.50	0.2	13,974	0.00%
2024/06/07	6.1	313.35	2.5	310.00	309.50	3.6	14,489	0.03%
2024/06/06	3	318.67	1	317.50	317.50	2	14,645	0.01%
2024/06/05	1	314.00	1	318.00	318.00	0	14,971	0.00%
2024/06/04	2	319.75	3	316.00	315.00	-1	15,384	-0.01%
2024/06/03	2	324.25	4	326.38	323.50	-2	15,524	-0.01%
2024/05/31	4.2	321.74	4	323.25	318.00	0.2	15,608	0.00%
2024/05/30	4	327.88	3.4	329.00	329.00	0.6	15,731	0.00%
2024/05/29	13.1	332.56	6	336.09	332.00	7.1	16,211	0.04%
2024/05/28	4.1	325.83	8	327.88	330.00	-3.9	16,352	-0.02%
2024/05/27	1	323.00	7	323.50	324.00	-6	16,522	-0.04%
2024/05/24	1	317.00	0.3	318.00	319.00	0.7	16,697	0.00%
2024/05/23	10.1	317.95	4.1	319.61	317.00	6	16,910	0.04%
2024/05/22	7.1	328.93	3	329.50	328.50	4.1	17,111	0.02%
2024/05/21	2	328.75	4	329.63	330.00	-2	17,541	-0.01%
2024/05/20	7.1	325.99	6.2	328.31	325.00	0.9	17,657	0.01%
2024/05/17	12	321.29	8.2	322.73	322.50	3.8	17,899	0.02%
2024/05/16	1	313.00	12	315.71	314.50	-11	17,937	-0.06%
2024/05/15	3	314.17	6	315.08	311.00	-3	18,425	-0.02%
2024/05/14	3	314.83	3	315.17	320.00	0	18,814	0.00%
2024/05/13	0	0.00	1	309.50	313.00	-1	19,032	-0.01%
2024/05/10	6	305.75	1	307.00	307.00	5	19,496	0.03%
2024/05/09	2.2	313.46	3	311.83	310.00	-0.8	19,704	0.00%
2024/05/08	8	314.63	7	314.43	311.50	1	19,933	0.01%
2024/05/07	3.3	295.00	4	298.13	312.00	-0.7	20,004	0.00%
2024/05/06	0.2	291.00	2	292.00	292.00	-1.9	19,941	-0.01%
2024/05/03	1	289.00	8	289.88	286.00	-7	20,066	-0.03%
2024/05/02	7	288.64	2	289.25	288.50	5	20,359	0.02%
2024/04/30	2	298.75	3	300.17	299.00	-1	20,433	0.00%
2024/04/26	3	296.33	4	297.75	295.50	-1	21,500	0.00%
2024/04/25	2.3	291.91	0	0.00	290.50	2.3	21,841	0.01%
2024/04/23	1	286.50	2	281.50	281.00	-1	21,915	0.00%
2024/04/22	2	287.00	4	284.00	282.50	-2	21,890	-0.01%
2024/04/19	9.5	293.56	46	290.78	292.50	-36.5	21,857	-0.17%
2024/04/18	2	302.00	2	303.25	302.00	0	21,884	0.00%
2024/04/17	8	303.81	8	306.63	308.00	0	22,149	0.00%
2024/04/16	9.1	302.65	7	303.07	302.00	2.1	22,111	0.01%
2024/04/15	14.3	305.11	14.4	302.56	302.00	-0.1	22,218	0.00%
2024/04/12	4	321.00	2	318.25	318.00	2	22,071	0.01%
2024/04/11	10.2	320.25	5	321.20	320.50	5.2	22,015	0.02%
2024/04/10	20.5	335.56	19	323.55	320.00	1.5	21,964	0.01%
2024/04/09	20	335.88	23	337.96	335.00	-3	21,664	-0.01%
2024/04/08	6	332.00	19.1	334.06	340.00	-13.1	21,721	-0.06%
2024/04/03	11	312.05	15	316.97	317.50	-4	21,494	-0.02%
2024/04/02	3	316.00	3	317.00	317.00	0	21,370	0.00%
2024/04/01	7	318.21	2	320.00	318.50	5	21,222	0.02%
2024/03/29	11	318.00	6	317.92	316.00	5	21,146	0.02%
2024/03/28	4.1	308.29	4	310.25	313.00	0.1	20,885	0.00%
2024/03/27	3	306.83	4	308.25	310.00	-1	20,888	0.00%
2024/03/26	9.4	306.66	10	305.55	304.50	-0.6	20,952	0.00%
2024/03/25	11	306.95	9	307.39	306.00	2	20,978	0.01%
2024/03/22	24.2	300.45	14	300.29	303.00	10.2	21,011	0.05%
2024/03/21	8	291.81	4	292.63	291.00	4	20,568	0.02%
2024/03/20	17.1	297.50	11	300.09	295.00	6.1	20,540	0.03%
2024/03/19	5	306.53	6	306.92	305.00	-1	20,591	0.00%
2024/03/18	13	309.31	6	309.42	310.50	7	20,605	0.03%
2024/03/15	9	316.89	5.2	316.63	313.00	3.8	20,670	0.02%
2024/03/14	36.1	318.13	6	320.17	317.50	30.1	20,584	0.15%
2024/03/13	50.3	339.46	7	335.07	328.00	43.3	20,968	0.21%
2024/03/12	13.2	357.17	2	361.50	355.00	11.2	20,947	0.05%
2024/03/11	14	362.64	17	368.59	360.00	-3	21,071	-0.01%
2024/03/08	12	361.04	12	362.67	358.00	0	20,879	0.00%
2024/03/07	2	361.00	4.1	361.63	359.00	-2.1	20,680	-0.01%
2024/03/06	4	363.00	4	363.38	362.50	0	20,673	0.00%