威盛 (2388)-大昌-安康券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
90.1
漲跌
▲0.6
漲幅
+0.67%
成交量
1,841張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	88.50	0	0.00	89.50	1	5,754	0.02%
2025/03/03	1	89.50	1	88.20	88.20	0	5,793	0.00%
2025/02/27	2	91.60	2	91.60	91.40	0	5,809	0.00%
2025/02/25	2	93.35	2	94.10	93.70	0	5,942	0.00%
2025/02/24	1	95.50	0	0.00	95.50	1	5,951	0.02%
2025/02/20	0	95.80	0	0.00	96.10	0	6,054	0.00%
2025/02/18	0	0.00	1	96.10	96.10	-1	6,134	-0.02%
2025/02/17	0	0.00	1	98.00	98.20	-1	6,172	-0.02%
2025/02/14	1	95.80	3	95.50	96.00	-2	6,220	-0.03%
2025/02/13	3	94.50	1	94.50	94.70	2	6,305	0.03%
2025/02/11	1	94.00	1	93.80	92.10	0	6,887	0.00%
2025/02/07	1	94.80	35	94.70	94.60	-34	7,015	-0.48%
2025/02/03	1	88.30	1	89.40	90.70	0	7,466	0.00%
2025/01/22	1	93.30	1	94.00	93.70	0	7,833	0.00%
2025/01/20	1	91.50	2	92.80	93.60	-1	8,263	-0.01%
2025/01/17	1	90.30	1	91.00	90.80	0	8,844	0.00%
2025/01/14	1	87.80	1	87.90	89.20	0	9,694	0.00%
2025/01/13	2	88.20	2	85.80	85.70	0	9,734	0.00%
2025/01/09	2	91.50	0	0.00	91.20	2	9,996	0.02%
2025/01/08	0	0.00	1	97.10	96.60	-1	10,097	-0.01%
2025/01/07	2	100.50	1	102.00	98.40	1	10,355	0.01%
2025/01/06	0	0.00	1	98.40	99.50	-1	10,831	-0.01%
2025/01/03	2	97.30	3	96.70	96.00	-1	11,131	-0.01%
2024/12/31	0	0.00	6	100.50	100.50	-6	11,419	-0.05%
2024/12/30	3	102.67	0	0.00	100.00	3	11,591	0.03%
2024/12/27	36	101.56	1	104.00	101.50	35	11,649	0.30%
2024/12/26	0	0.00	2	105.25	105.00	-2	11,782	-0.02%
2024/12/25	3	101.33	1	101.00	101.00	2	11,879	0.02%
2024/12/24	1	101.50	1	99.70	99.70	0	12,420	0.00%
2024/12/23	2	101.00	2	101.75	101.00	0	12,599	0.00%
2024/12/20	1	101.00	2	99.65	99.40	-1	12,838	-0.01%
2024/12/19	2	102.75	2	103.00	103.00	0	12,954	0.00%
2024/12/18	1	103.50	0	0.00	103.00	1	13,261	0.01%
2024/12/17	1	102.00	2	103.75	103.00	-1	13,493	-0.01%
2024/12/16	5	102.00	0	0.00	101.00	5	13,549	0.04%
2024/12/13	1	104.50	2	103.50	103.50	-1	13,618	-0.01%
2024/12/12	0	106.00	0	0.00	104.50	0	13,936	0.00%
2024/12/11	12	107.04	0	0.00	106.50	12	14,046	0.09%
2024/12/10	4	109.88	6	110.08	110.00	-2	14,136	-0.01%
2024/12/09	2	108.75	0	0.00	107.00	2	14,029	0.01%
2024/12/06	0	0.00	10	109.50	108.50	-10	14,073	-0.07%
2024/12/05	1	108.00	1	107.50	107.50	0	14,069	0.00%
2024/12/04	0	0.00	3	106.84	108.00	-3	14,073	-0.02%
2024/12/03	2	104.75	1	103.00	103.00	1	14,050	0.01%
2024/12/02	3	104.00	1	102.50	102.50	2	14,057	0.01%
2024/11/29	1	102.00	1	103.50	103.00	0	14,109	0.00%
2024/11/28	2	101.50	2	104.25	102.00	0	14,229	0.00%
2024/11/27	6	104.25	1	102.00	102.00	5	14,174	0.04%
2024/11/26	2	107.00	0	0.00	106.50	2	14,406	0.01%
2024/11/21	0	0.00	1	106.50	106.00	-1	14,655	-0.01%
2024/11/19	2	106.00	4	105.75	107.00	-2	14,948	-0.01%
2024/11/18	1	103.50	0	0.00	103.50	1	15,123	0.01%
2024/11/15	4	107.50	6	107.50	106.50	-2	15,239	-0.01%
2024/11/14	4	106.88	1	105.00	105.00	3	15,519	0.02%
2024/11/13	12	107.92	7	108.79	106.50	5	15,602	0.03%
2024/11/12	2	108.25	1	107.50	107.50	1	15,606	0.01%
2024/11/11	9	110.50	10	108.85	111.00	-1	15,516	-0.01%
2024/11/08	20	115.82	5	117.00	110.50	15	15,441	0.10%
2024/11/07	6	119.50	5	120.39	119.00	1	15,034	0.01%
2024/11/06	1	117.00	1	118.00	117.50	0	14,956	0.00%
2024/11/05	6	116.00	0	0.00	116.50	6	15,019	0.04%
2024/11/04	6	115.92	4	115.88	115.00	2	15,140	0.01%
2024/11/01	0	0.00	5	115.00	118.00	-5	15,058	-0.03%
2024/10/30	9	117.11	4	117.00	116.50	5	15,040	0.03%
2024/10/29	2	119.75	5	123.79	119.00	-3	14,870	-0.02%
2024/10/28	6	118.50	7	120.57	120.50	-1	14,556	-0.01%
2024/10/25	3	119.66	0	0.00	118.50	3	14,313	0.02%
2024/10/24	15.6	122.14	3	120.17	120.50	12.6	14,166	0.09%
2024/10/23	6	129.42	1	130.50	129.50	5	13,583	0.04%
2024/10/22	2	133.00	2	134.50	130.50	0	13,536	0.00%
2024/10/21	1	125.00	16.1	132.53	133.50	-15.1	13,335	-0.11%
2024/10/18	3	125.83	3	123.50	123.50	0	12,955	0.00%
2024/10/17	6	127.66	2	128.00	126.00	4	12,956	0.03%
2024/10/16	16	128.75	16	129.47	129.50	0	12,864	0.00%
2024/10/15	7	127.28	6.2	128.50	126.00	0.8	12,659	0.01%
2024/10/14	10	131.20	9	130.22	128.00	1	12,470	0.01%
2024/10/11	27	132.18	15	133.33	128.50	12	12,289	0.10%
2024/10/09	5	133.40	4	134.63	133.50	1	11,930	0.01%
2024/10/08	7	127.14	8	134.69	135.00	-1	11,820	-0.01%
2024/10/07	5	129.50	2	130.00	129.00	3	11,573	0.03%
2024/10/04	13	131.73	11	134.45	130.00	2	11,506	0.02%
2024/10/01	3	131.33	3	133.17	134.00	0	11,359	0.00%
2024/09/30	6	129.00	7	130.07	131.00	-1	11,250	-0.01%
2024/09/27	11	134.45	6	132.75	130.50	5	11,060	0.05%
2024/09/26	4	137.50	10	139.05	138.50	-6	10,635	-0.06%
2024/09/25	4	127.63	4	128.13	127.50	0	9,992	0.00%
2024/09/24	21.1	129.07	17	128.35	128.50	4.1	9,810	0.04%
2024/09/23	1	137.00	1	135.50	135.50	0	9,464	0.00%
2024/09/20	7	141.93	6	142.58	138.00	1	9,316	0.01%
2024/09/19	5	136.80	4	137.38	140.50	1	9,014	0.01%
2024/09/18	1	136.50	2	135.50	133.00	-1	8,797	-0.01%
2024/09/16	9	137.33	8	137.00	136.00	1	8,888	0.01%
2024/09/13	1	134.00	5	136.89	138.00	-4	8,900	-0.05%
2024/09/12	3	125.00	2	126.00	132.00	1	8,629	0.01%
2024/09/11	22	127.40	14	122.64	121.50	8	8,625	0.09%
2024/09/10	10	125.35	17	125.94	125.50	-7	8,668	-0.08%
2024/09/09	2	119.00	3	122.00	125.50	-1	8,698	-0.01%
2024/09/06	2	123.50	2	123.00	120.00	0	8,618	0.00%
2024/09/05	2	123.00	2	125.01	124.00	0	8,566	0.00%
2024/09/04	3	119.85	3	122.17	121.00	0	8,599	0.00%
2024/09/03	1	130.99	3	129.50	128.50	-2	8,531	-0.02%
2024/09/02	21	133.52	15	131.67	130.00	6	8,496	0.07%
2024/08/30	10	137.05	1	132.50	133.00	9	8,420	0.11%
2024/08/29	3	133.83	3	132.17	133.50	0	8,327	0.00%
2024/08/28	1	135.00	3.4	138.44	133.00	-2.4	8,239	-0.03%
2024/08/27	4	134.75	2	135.50	133.50	2	7,981	0.03%
2024/08/26	16	135.16	18	136.47	135.50	-2	7,930	-0.03%
2024/08/23	2	136.00	3	133.50	138.50	-1	7,802	-0.01%
2024/08/22	1	132.50	12.1	133.95	133.50	-11.1	7,685	-0.14%
2024/08/21	7	127.93	6.4	129.44	130.50	0.6	7,541	0.01%
2024/08/20	4	127.13	15	128.60	131.00	-11	7,343	-0.15%
2024/08/19	3	124.50	4	125.63	125.50	-1	7,137	-0.01%
2024/08/16	0	0.00	21	123.60	124.50	-21	6,975	-0.30%
2024/08/15	2.1	113.50	4	112.75	113.50	-1.9	6,641	-0.03%
2024/08/14	3	106.50	3	107.33	104.50	0	6,528	0.00%
2024/08/13	0	0.00	19	101.50	103.00	-19	6,442	-0.29%
2024/08/12	3	99.50	4	101.63	101.00	-1	6,432	-0.02%
2024/08/09	3	98.07	0	0.00	96.60	3	6,394	0.05%
2024/08/07	2	94.70	3	98.03	99.90	-1	6,353	-0.02%
2024/08/06	21.1	92.10	1	94.29	91.60	20.1	6,526	0.31%
2024/08/05	7.2	106.18	0.1	102.00	101.50	7.1	6,407	0.11%
2024/08/02	1	112.50	0	0.00	112.50	1	6,390	0.02%
2024/08/01	4	120.50	4	121.50	119.00	0	6,299	0.00%
2024/07/29	1	114.50	0	0.00	114.50	1	6,103	0.02%
2024/07/23	1	122.00	11	124.36	120.00	-10	6,012	-0.17%
2024/07/22	1	118.00	3	119.50	122.00	-2	6,048	-0.03%
2024/07/19	12	124.08	1	120.50	120.50	11	6,087	0.18%
2024/07/18	11	119.45	12.2	126.51	127.00	-1.2	6,072	-0.02%
2024/07/16	15	125.93	5	124.80	124.00	10	6,027	0.17%
2024/07/15	4	122.63	4	122.75	122.00	0	6,100	0.00%
2024/07/12	2	122.50	2	123.50	123.00	0	6,191	0.00%
2024/07/11	5	126.40	5	128.80	124.50	0	6,266	0.00%
2024/07/10	3	118.33	5	124.30	126.50	-2	6,309	-0.03%
2024/07/09	1	119.00	16	117.81	116.00	-15	6,551	-0.23%
2024/07/08	3	119.83	2	119.75	119.00	1	6,801	0.01%
2024/07/05	2	121.50	31.2	121.86	122.00	-29.2	6,777	-0.43%
2024/07/04	1	117.50	0	0.00	119.00	1	6,733	0.01%
2024/07/03	1	115.00	1	116.00	118.00	0	6,721	0.00%
2024/07/02	0	0.00	2	115.50	113.00	-2	6,695	-0.03%
2024/07/01	2	116.00	3	115.17	114.00	-1	6,693	-0.01%
2024/06/28	11	116.23	18.5	117.03	116.50	-7.5	6,728	-0.11%
2024/06/27	6.1	112.51	1	112.00	112.00	5.1	6,752	0.08%
2024/06/26	1	116.50	0	0.00	113.00	1	6,785	0.01%
2024/06/25	2	116.75	2	117.00	116.50	0	6,812	0.00%
2024/06/24	3.2	119.74	26	120.27	117.50	-22.8	6,912	-0.33%
2024/06/21	6	124.83	3	124.67	122.50	3	7,509	0.04%
2024/06/20	7	129.07	3	129.33	128.00	4	7,379	0.05%
2024/06/19	1	128.00	2	126.00	124.50	-1	7,288	-0.01%
2024/06/18	17	128.59	17.3	127.16	128.50	-0.3	7,257	0.00%
2024/06/17	0	0.00	8	123.63	126.00	-8	7,178	-0.11%
2024/06/14	1	118.00	24	115.48	115.00	-23	6,927	-0.33%
2024/06/13	3	108.67	0	0.00	108.50	3	6,813	0.04%
2024/06/12	3.2	109.50	1	110.50	109.00	2.2	6,855	0.03%
2024/06/11	25	110.96	1	110.50	110.00	24	6,930	0.35%
2024/06/07	28	116.52	3	117.83	118.50	25	6,954	0.36%
2024/06/06	3	116.17	2	114.00	114.00	1	6,935	0.01%
2024/06/05	1	119.00	10	119.75	116.50	-9	6,971	-0.13%
2024/06/04	1	120.00	11	120.32	119.00	-10	7,211	-0.14%
2024/05/31	1	120.00	25	119.80	118.50	-24	7,690	-0.31%
2024/05/30	4	116.88	40	118.93	119.00	-36	7,683	-0.47%
2024/05/29	2	119.00	0	0.00	117.50	2	7,691	0.03%
2024/05/28	0	0.00	25	118.58	119.00	-25	7,691	-0.33%
2024/05/27	0	0.00	2.2	115.64	116.00	-2.2	7,661	-0.03%
2024/05/24	0	0.00	1	114.00	114.50	-1	7,736	-0.01%
2024/05/23	4.3	115.05	0	0.00	114.50	4.3	7,766	0.06%
2024/05/22	18	117.42	1	118.00	117.50	17	7,847	0.22%
2024/05/21	47	116.37	0	0.00	116.50	47	7,982	0.59%
2024/05/20	1	115.50	2	116.75	116.00	-1	8,019	-0.01%
2024/05/17	66	114.48	0	0.00	115.50	66	8,037	0.82%
2024/05/16	5	114.20	6	114.50	114.50	-1	8,104	-0.01%
2024/05/15	14	115.18	5	114.30	113.50	9	8,220	0.11%
2024/05/14	0	0.00	1	116.00	115.00	-1	8,343	-0.01%
2024/05/13	2	113.50	1	112.00	112.00	1	8,466	0.01%
2024/05/10	9	113.39	2	112.25	113.50	7	8,599	0.08%
2024/05/09	7.5	124.10	3	122.00	121.50	4.5	8,372	0.05%
2024/05/08	1	123.00	3	126.17	127.00	-2	8,359	-0.02%
2024/05/07	2	123.00	1	122.50	122.50	1	8,442	0.01%
2024/05/06	1	124.50	1	123.50	123.50	0	8,495	0.00%
2024/05/03	3	126.50	2	125.00	123.50	1	8,577	0.01%
2024/05/02	1	127.50	1	128.50	127.50	0	8,627	0.00%
2024/04/30	7	128.36	1	128.50	128.00	6	8,687	0.07%
2024/04/29	1	131.00	1	131.00	130.00	0	8,763	0.00%
2024/04/25	10	129.45	10	131.50	129.00	0	8,838	0.00%
2024/04/24	2	126.50	3	126.00	130.00	-1	8,896	-0.01%
2024/04/23	2	123.75	2	121.50	121.00	0	9,048	0.00%
2024/04/22	4	122.13	3	122.50	121.00	1	9,123	0.01%
2024/04/19	14	134.21	16	131.78	128.00	-2	9,217	-0.02%
2024/04/18	8	140.63	20.4	139.77	138.50	-12.4	9,285	-0.13%
2024/04/17	9	140.11	7	140.93	141.00	2	9,411	0.02%
2024/04/16	13.2	138.02	12	137.88	137.00	1.2	9,409	0.01%
2024/04/15	19	145.13	17	145.79	139.00	2	9,595	0.02%
2024/04/12	2	140.00	13	137.12	140.00	-11	9,891	-0.11%
2024/04/11	2	128.75	1	127.50	127.50	1	9,777	0.01%
2024/04/10	1	130.00	3	131.00	131.50	-2	9,901	-0.02%
2024/04/09	3	128.83	3	130.33	131.00	0	10,007	0.00%
2024/04/08	2	128.25	1	127.00	127.00	1	10,190	0.01%
2024/04/02	7	130.64	1	129.50	129.50	6	10,401	0.06%
2024/04/01	2	128.50	2	131.50	132.00	0	10,566	0.00%
2024/03/28	7	128.21	4	129.00	126.00	3	10,978	0.03%
2024/03/27	5	130.90	4	128.75	127.50	1	11,173	0.01%
2024/03/26	32	137.48	8	134.56	131.50	24	11,227	0.21%
2024/03/25	0	0.00	3	134.50	134.50	-3	10,741	-0.03%
2024/03/22	1	122.00	2	122.25	122.50	-1	10,943	-0.01%
2024/03/21	1	122.00	1	121.00	121.50	0	11,314	0.00%
2024/03/20	0	0.00	1	118.00	120.00	-1	12,008	-0.01%
2024/03/19	1	122.50	1	120.00	120.00	0	12,105	0.00%
2024/03/18	0	0.00	3	120.67	122.00	-3	12,316	-0.02%
2024/03/15	0	0.00	2	121.00	121.00	-2	12,709	-0.02%
2024/03/14	2	123.75	2	123.75	122.50	0	13,710	0.00%
2024/03/13	3	124.33	0	0.00	123.00	3	14,188	0.02%
2024/03/12	0	0.00	5	130.00	129.00	-5	14,705	-0.03%
2024/03/08	3.4	135.88	3	132.83	131.00	0.4	15,156	0.00%
2024/03/07	2	139.00	15	140.43	137.50	-13	15,459	-0.08%
2024/03/06	12	129.63	1	128.50	128.50	11	15,394	0.07%