云辰 (2390)-大昌-安康券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.80
漲跌
▲0.25
漲幅
+1.85%
成交量
723張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1.8	13.51	13.55	-1.8	550	-0.33%
2024/06/11	0	0.00	20	13.70	13.55	-20	553	-3.62%
2024/06/07	0	0.00	1	13.70	13.55	-1	551	-0.18%
2024/06/06	1	13.40	0	0.00	13.15	1	548	0.18%
2024/05/23	0	0.00	3.2	13.10	13.00	-3.2	611	-0.52%
2024/05/06	0	0.00	5	13.55	13.60	-5	1,265	-0.39%
2024/04/29	0	0.00	4	13.35	13.30	-4	1,332	-0.30%
2024/04/26	0	0.00	1	13.35	13.20	-1	1,336	-0.07%
2024/04/11	0	0.00	5	13.75	13.80	-5	1,372	-0.36%
2024/04/10	0	0.00	1	13.45	13.45	-1	1,362	-0.07%
2024/04/02	1	13.25	0	0.00	13.25	1	1,382	0.07%
2024/03/21	0	0.00	5	13.10	13.05	-5	1,440	-0.35%
2024/03/20	0	0.00	10	13.13	13.00	-10	1,464	-0.68%
2024/03/13	10	13.55	0	0.00	13.50	10	1,528	0.65%
2024/03/08	10	13.85	0	0.00	13.85	10	1,578	0.63%
2024/03/01	10	14.35	0	0.00	14.35	10	1,795	0.56%
2024/02/22	0	14.70	0	0.00	14.85	0	2,101	0.00%
2024/02/20	0	15.35	0	0.00	15.15	0	2,211	0.00%
2024/02/15	0.2	14.60	0	0.00	14.60	0.2	2,304	0.01%
2024/01/23	0	0.00	0.8	14.60	14.65	-0.8	2,573	-0.03%
2024/01/09	0	0.00	30	14.24	14.20	-30	3,484	-0.86%
2023/12/29	0	0.00	10	14.90	14.85	-10	3,720	-0.27%
2023/12/25	10	14.55	0	0.00	14.50	10	3,719	0.27%
2023/12/19	2	15.00	0	0.00	15.00	2	3,684	0.05%
2023/12/15	10	15.70	0	0.00	15.45	10	3,662	0.27%
2023/12/07	0	0.00	2	16.10	16.25	-2	3,590	-0.06%
2023/12/05	0	0.00	4	16.25	16.35	-4	3,593	-0.11%
2023/12/04	10	16.90	1	16.75	16.50	9	3,628	0.25%
2023/12/01	1	17.15	0	0.00	17.20	1	3,593	0.03%
2023/11/30	0	0.00	1	17.50	17.70	-1	3,565	-0.03%
2023/11/28	1	16.90	0	0.00	16.90	1	3,596	0.03%
2023/11/27	4	17.04	0	0.00	16.85	4	3,749	0.11%
2023/11/16	1	16.15	0	0.00	16.25	1	3,288	0.03%
2023/11/09	4	15.40	6	15.63	15.30	-2	3,024	-0.07%
2023/11/07	2	15.85	0	0.00	15.80	2	2,903	0.07%
2023/11/06	0	0.00	7	16.16	15.95	-7	2,819	-0.25%
2023/11/03	1	15.60	13	15.57	15.35	-12	2,643	-0.45%
2023/10/31	2	15.10	2	15.05	15.10	0	2,416	0.00%
2023/10/30	11	15.97	10	15.72	15.25	1	2,269	0.04%
2023/10/18	3	13.80	0	0.00	13.70	3	1,358	0.22%
2023/10/17	3	14.00	0	0.00	14.00	3	1,340	0.22%
2023/10/16	3	14.80	9	14.55	14.70	-6	1,299	-0.46%
2023/10/13	9	14.10	0	0.00	13.90	9	1,199	0.75%
2023/09/11	5	13.45	0	0.00	13.30	5	1,078	0.46%
2023/09/07	5	14.45	3	14.30	14.30	2	1,041	0.19%
2023/09/06	0	0.00	1	13.90	13.75	-1	981	-0.10%
2023/09/01	2	13.70	2	13.60	13.70	0	915	0.00%
2023/08/31	3	13.63	3	13.50	13.65	0	819	0.00%
2023/08/30	31	12.90	0.7	13.00	13.00	30.3	623	4.86%
2023/08/24	0	0.00	5	12.05	11.95	-5	570	-0.88%
2023/08/10	0	0.00	5	12.25	12.20	-5	579	-0.86%
2023/07/10	0	0.00	2	12.90	13.05	-2	653	-0.31%
2023/06/07	0	0.00	8	12.30	12.25	-8	582	-1.37%
2023/06/02	2	12.25	0	0.00	12.15	2	658	0.30%
2023/05/29	8	12.05	0	0.00	12.05	8	665	1.20%
2023/05/15	0	0.00	5	11.65	11.65	-5	717	-0.70%
2023/04/26	0	12.30	0	0.00	12.25	0	750	0.00%
2023/04/25	0	12.30	0	0.00	12.30	0	750	0.00%
2023/04/13	0	0.00	3	13.10	12.95	-3	719	-0.42%
2023/03/15	0	12.80	0	0.00	12.65	0	755	0.00%
2023/03/13	3	12.75	0	0.00	12.70	3	866	0.35%
2023/03/10	0	0.00	5	13.10	12.90	-5	876	-0.57%
2023/03/09	0	0.00	1	13.60	13.55	-1	873	-0.11%
2023/03/08	10	13.15	0	0.00	13.20	10	806	1.24%
2023/02/24	0	13.00	0	0.00	12.90	0	853	0.00%
2023/02/23	1	13.00	0	0.00	13.10	1	854	0.12%
2023/02/22	4	13.05	0	0.00	13.00	4	829	0.48%
2023/02/20	0	13.10	0	0.00	13.25	0	905	0.00%
2023/02/14	0	0.00	3	12.90	12.95	-3	973	-0.31%
2023/02/08	3	13.30	1	13.25	13.25	2	1,153	0.17%
2023/02/06	5	13.20	0	0.00	13.20	5	1,162	0.43%
2023/02/02	0	0.00	1	12.90	13.10	-1	1,162	-0.09%
2023/01/06	0	0.00	2	12.05	12.05	-2	1,147	-0.17%
2022/12/28	1	12.90	0	0.00	12.80	1	1,126	0.09%
2022/11/16	3	13.92	2	14.00	13.90	1	1,107	0.09%
2022/11/09	0	0.00	10	13.75	14.05	-10	1,024	-0.98%
2022/11/08	10	13.40	0	0.00	13.45	10	928	1.08%
2022/08/31	6	15.94	6	16.20	16.20	0	1,288	0.00%
2022/08/22	2	15.05	2	15.25	15.05	0	1,197	0.00%
2022/06/30	0	0.00	3	17.35	17.15	-3	3,681	-0.08%
2022/06/15	0	0.00	5	17.92	17.90	-5	3,637	-0.14%
2022/06/10	0	0.00	1	18.75	18.75	-1	3,634	-0.03%
2022/05/27	1	18.30	0	0.00	18.40	1	3,658	0.03%
2022/05/25	0	0.00	1	18.35	18.40	-1	3,662	-0.03%
2022/05/19	2	18.65	0	0.00	18.65	2	3,681	0.05%
2022/05/18	1	19.10	1	19.45	19.15	0	3,654	0.00%
2022/05/16	0	0.00	5	19.45	19.30	-5	3,694	-0.14%
2022/05/13	5	19.55	1	19.00	19.55	4	3,682	0.11%
2022/05/12	1	18.55	0	0.00	17.80	1	3,588	0.03%
2022/05/06	0	0.00	5	22.18	21.75	-5	3,453	-0.14%
2022/05/05	6	22.69	1	23.00	22.75	5	3,413	0.15%
2022/05/04	1	21.90	1	21.80	22.45	0	3,281	0.00%
2022/05/03	3	21.93	3	21.87	22.15	0	3,153	0.00%
2022/04/28	5	21.40	5	20.90	20.85	0	3,736	0.00%
2022/04/27	1	21.55	1	21.75	21.10	0	3,713	0.00%
2022/04/26	1	22.60	0	0.00	22.10	1	3,675	0.03%
2022/04/25	9	24.28	3	24.25	23.85	6	3,596	0.17%
2022/04/22	0	0.00	2	24.80	23.65	-2	3,355	-0.06%
2022/04/21	6	24.53	0	0.00	23.90	6	3,239	0.19%
2022/04/20	0	0.00	2	22.73	23.50	-2	2,917	-0.07%
2022/04/18	3	22.65	2	23.10	22.25	1	2,689	0.04%
2022/04/14	1	20.80	0	0.00	20.85	1	2,436	0.04%
2022/04/12	0	0.00	1	20.25	20.15	-1	2,479	-0.04%
2022/03/18	1	19.95	0	0.00	20.15	1	2,790	0.04%
2022/03/04	1	20.55	0	0.00	20.55	1	3,890	0.03%
2022/02/16	1	21.55	1	21.40	21.00	0	4,354	0.00%
2022/02/15	3	21.92	2	21.80	21.40	1	4,288	0.02%
2022/01/19	0	0.00	3	21.25	21.05	-3	4,146	-0.07%
2021/12/27	0	0.00	70	22.30	22.25	-70	4,178	-1.68%
2021/12/09	0	0.00	2	24.60	23.00	-2	4,151	-0.05%
2021/12/08	2	24.50	2	23.73	24.55	0	3,865	0.00%
2021/12/07	0	0.00	5	22.06	22.35	-5	3,452	-0.14%
2021/11/30	3	21.25	0	0.00	21.35	3	3,649	0.08%
2021/11/29	6	22.17	6	22.15	21.75	0	3,666	0.00%
2021/11/22	0	0.00	2	22.00	21.95	-2	3,522	-0.06%
2021/11/19	2	21.55	0	0.00	21.20	2	3,590	0.06%
2021/11/18	0	0.00	2	22.10	22.15	-2	3,665	-0.05%
2021/11/17	2	21.70	0	0.00	21.75	2	3,756	0.05%
2021/11/03	0	0.00	1	21.35	21.45	-1	6,812	-0.01%
2021/10/28	45	22.24	4	22.60	22.25	41	6,975	0.59%
2021/10/27	30	21.43	0	0.00	21.45	30	6,796	0.44%
2021/10/18	0	0.00	10	19.20	19.55	-10	7,778	-0.13%
2021/10/07	0	0.00	2	19.95	20.50	-2	9,636	-0.02%
2021/09/09	4	22.35	0	0.00	22.10	4	13,282	0.03%
2021/09/08	1	23.00	0	0.00	22.50	1	13,647	0.01%
2021/08/27	5	24.70	5	24.55	24.30	0	22,338	0.00%
2021/08/26	10	24.33	9	24.50	24.30	1	22,516	0.00%
2021/08/25	13	24.65	14	24.61	24.80	-1	22,899	0.00%
2021/08/23	3	25.80	3	26.20	25.35	0	24,350	0.00%
2021/08/20	5	25.55	6	25.53	25.85	-1	25,720	0.00%
2021/08/19	10	25.40	9	25.68	25.30	1	26,469	0.00%
2021/08/18	17	26.07	16	25.84	25.80	1	27,339	0.00%
2021/08/17	16	27.85	19	28.14	26.30	-3	27,429	-0.01%
2021/08/16	13	27.70	10	27.91	27.50	3	27,298	0.01%
2021/08/13	3	26.98	4	26.90	26.40	-1	26,909	0.00%
2021/08/11	5	25.30	1	25.60	25.30	4	27,464	0.01%
2021/08/10	2	27.05	3	26.50	26.50	-1	28,017	0.00%
2021/08/09	2	26.95	0	0.00	26.35	2	28,797	0.01%
2021/08/05	0	0.00	5	27.10	26.70	-5	31,401	-0.02%
2021/08/04	2	27.20	6	26.99	26.85	-4	32,575	-0.01%
2021/08/02	1	28.15	0	0.00	28.00	1	32,679	0.00%
2021/07/30	3	26.70	8	27.04	26.85	-5	32,499	-0.02%
2021/07/28	16	26.81	5	26.71	26.25	11	32,839	0.03%
2021/07/27	1	25.50	0	0.00	25.80	1	33,179	0.00%
2021/07/26	0	0.00	2	26.40	26.35	-2	33,448	-0.01%
2021/07/23	2	25.48	0	0.00	25.65	2	33,357	0.01%
2021/07/22	1	27.15	1	26.70	25.60	0	33,102	0.00%
2021/07/21	2	29.50	2	29.25	26.90	0	33,023	0.00%
2021/07/20	0	0.00	1	29.25	29.25	-1	32,379	0.00%
2021/07/16	7	27.70	8	27.21	26.30	-1	32,090	0.00%
2021/07/15	2	26.65	7	26.85	27.25	-5	31,635	-0.02%
2021/07/13	1	25.80	11	24.62	24.45	-10	31,241	-0.03%
2021/07/12	2	26.30	2	25.60	25.55	0	30,884	0.00%
2021/07/08	2	26.48	9	26.36	26.25	-7	30,855	-0.02%
2021/07/07	15	27.08	10	26.92	26.85	5	31,101	0.02%
2021/07/06	7	26.07	0	0.00	25.55	7	31,409	0.02%
2021/07/01	2	26.70	3	26.13	25.75	-1	31,406	0.00%
2021/06/30	1	26.20	1	26.20	26.25	0	31,274	0.00%
2021/06/29	1	25.50	36	25.87	25.75	-35	31,176	-0.11%
2021/06/28	12	27.10	7	27.29	27.00	5	31,015	0.02%
2021/06/25	2	27.68	9	27.63	27.15	-7	30,857	-0.02%
2021/06/24	0	0.00	7	28.05	27.95	-7	30,757	-0.02%
2021/06/23	7	28.60	17	29.29	28.15	-10	30,650	-0.03%
2021/06/22	4	28.09	24	28.13	27.95	-20	30,423	-0.07%
2021/06/21	17	29.13	4	29.58	28.55	13	30,529	0.04%
2021/06/18	11	29.10	7	29.38	28.90	4	30,214	0.01%
2021/06/17	6	28.16	2	28.50	28.25	4	29,652	0.01%
2021/06/16	25	28.31	26	28.65	28.05	-1	29,287	0.00%
2021/06/15	78	31.04	53	30.80	29.70	25	28,331	0.09%
2021/06/11	14	32.35	1	32.35	32.35	13	25,397	0.05%
2021/06/10	28	28.56	33	29.11	29.45	-5	25,155	-0.02%
2021/06/09	59	27.59	72	27.49	26.80	-13	23,735	-0.05%
2021/06/08	24	26.02	24	25.63	26.25	0	21,527	0.00%
2021/06/07	1	23.90	1	23.90	23.90	0	20,906	0.00%
2021/06/04	12	24.17	5	23.45	23.45	7	20,731	0.03%
2021/06/03	0	0.00	2	24.15	24.15	-2	20,630	-0.01%
2021/06/02	23	24.35	27	23.83	23.80	-4	20,700	-0.02%
2021/06/01	20	23.78	10	23.59	23.80	10	20,674	0.05%
2021/05/31	13	26.95	44	26.26	25.65	-31	20,051	-0.15%
2021/05/28	39	29.07	39	28.47	28.45	0	19,069	0.00%
2021/05/27	12	26.58	15	26.86	27.60	-3	17,676	-0.02%
2021/05/26	9	23.67	19	25.01	25.10	-10	16,992	-0.06%
2021/05/25	31	23.98	20	23.37	22.85	11	16,263	0.07%
2021/05/24	34	22.63	10	23.43	23.90	24	15,612	0.15%
2021/05/21	10	21.30	3	21.50	21.75	7	15,173	0.05%
2021/05/20	5	22.20	1	22.20	21.30	4	15,189	0.03%
2021/05/19	9	21.43	4	21.56	21.25	5	15,396	0.03%
2021/05/18	3	21.82	12	21.71	21.55	-9	15,323	-0.06%
2021/05/17	12	22.51	1	22.85	22.85	11	14,789	0.07%
2021/05/14	2	23.58	4	22.34	20.80	-2	14,251	-0.01%
2021/05/13	17	21.98	13	21.45	22.75	4	13,154	0.03%
2021/05/12	12	20.50	7	20.59	20.70	5	11,907	0.04%
2021/05/11	42	18.56	10	18.98	19.40	32	10,896	0.29%
2021/05/07	0	0.00	1	18.55	18.50	-1	10,699	-0.01%
2021/05/06	0	0.00	13	18.79	18.40	-13	10,666	-0.12%
2021/05/05	3	19.78	2	19.10	18.90	1	10,575	0.01%
2021/05/04	12	19.00	10	18.43	19.05	2	10,137	0.02%
2021/05/03	11	19.66	7	19.57	19.85	4	9,628	0.04%
2021/04/22	4	18.28	9	18.25	18.00	-5	8,955	-0.06%
2021/04/14	0	0.00	5	18.10	17.95	-5	8,946	-0.06%
2021/04/13	5	19.45	0	0.00	18.80	5	8,847	0.06%
2021/04/12	25	20.48	14	20.00	20.70	11	8,521	0.13%
2021/04/08	4	19.20	0	0.00	19.15	4	7,868	0.05%
2021/03/26	0	0.00	6	17.60	17.80	-6	7,483	-0.08%
2021/03/25	41	18.21	40	18.63	17.55	1	7,450	0.01%
2021/03/24	15	18.78	4	19.13	18.65	11	7,273	0.15%
2021/03/23	1	18.50	10	18.73	18.15	-9	6,887	-0.13%
2021/03/12	0	0.00	3	17.80	17.75	-3	6,410	-0.05%
2021/03/10	2	18.35	2	17.93	17.80	0	6,326	0.00%
2021/03/09	8	17.97	0	0.00	17.70	8	6,245	0.13%
2021/03/08	0	0.00	63	18.51	17.90	-63	6,185	-1.02%
2021/03/05	8	18.71	5	18.57	18.75	3	5,917	0.05%
2021/03/04	5	17.60	0	0.00	17.60	5	5,538	0.09%
2021/03/03	5	17.60	0	0.00	17.60	5	5,511	0.09%
2021/03/02	8	17.94	0	0.00	17.80	8	5,544	0.14%
2021/02/26	5	17.95	2	17.95	17.95	3	5,804	0.05%
2021/02/24	1	17.15	0	0.00	17.15	1	5,352	0.02%
2021/02/23	0	0.00	1	17.25	17.15	-1	5,172	-0.02%
2021/02/22	5	18.94	0	0.00	18.95	5	4,797	0.10%
2021/02/19	3	17.80	12	17.69	17.70	-9	4,450	-0.20%
2021/02/18	41	16.10	20	16.51	16.90	21	3,831	0.55%
2021/02/05	30	15.00	45	15.33	15.45	-15	3,414	-0.44%
2021/02/04	45	14.89	44	15.00	14.95	1	3,094	0.03%
2021/02/03	0	0.00	20	13.94	14.25	-20	2,839	-0.70%
2021/02/02	44	14.05	44	13.91	13.80	0	2,778	0.00%
2021/02/01	20	13.78	5	13.90	13.90	15	2,563	0.59%
2021/01/26	5	13.80	5	13.70	13.65	0	2,422	0.00%
2021/01/25	6	13.90	6	14.02	13.70	0	2,440	0.00%
2021/01/22	0	0.00	8	13.10	13.20	-8	2,384	-0.34%
2021/01/20	10	14.15	10	13.95	13.70	0	2,378	0.00%
2021/01/19	0	0.00	5	14.15	13.90	-5	2,361	-0.21%
2021/01/18	5	14.40	0	0.00	14.05	5	2,358	0.21%
2021/01/15	5	13.80	0	0.00	13.85	5	2,351	0.21%
2021/01/14	3	14.45	0	0.00	14.30	3	2,342	0.13%
2021/01/13	10	14.70	3	14.65	14.50	7	2,347	0.30%
2021/01/12	6	14.05	6	13.90	14.40	0	2,267	0.00%
2021/01/08	13	14.12	10	14.05	14.05	3	2,347	0.13%
2021/01/07	6	14.15	6	13.95	14.00	0	2,286	0.00%
2021/01/05	0	0.00	2	14.70	14.75	-2	2,320	-0.09%
2020/12/29	2	14.90	5	14.70	14.85	-3	2,329	-0.13%
2020/12/28	5	15.00	0	0.00	14.85	5	2,368	0.21%
2020/12/25	8	14.80	0	0.00	14.75	8	2,323	0.34%
2020/12/22	5	15.00	0	0.00	15.00	5	2,353	0.21%
2020/12/16	0	0.00	1	14.60	14.55	-1	2,458	-0.04%
2020/12/15	1	14.50	0	0.00	14.40	1	2,481	0.04%
2020/12/08	0	0.00	2	15.18	15.10	-2	2,673	-0.07%
2020/12/07	0	0.00	4	15.04	14.80	-4	2,681	-0.15%
2020/12/04	1	15.25	0	0.00	15.05	1	2,683	0.04%
2020/12/03	4	15.21	12	15.28	15.20	-8	2,730	-0.29%
2020/12/01	3	15.32	0	0.00	15.15	3	2,864	0.10%
2020/11/30	1	15.40	0	0.00	15.35	1	3,126	0.03%
2020/11/27	3	15.37	0	0.00	15.40	3	3,402	0.09%
2020/11/26	2	15.55	0	0.00	15.35	2	3,421	0.06%
2020/11/25	28	16.71	0	0.00	15.80	28	3,404	0.82%
2020/11/24	0	0.00	7	15.44	15.50	-7	3,145	-0.22%
2020/11/23	1	15.15	0	0.00	15.15	1	3,185	0.03%
2020/11/18	4	15.11	0	0.00	15.05	4	3,394	0.12%
2020/11/04	0	0.00	5	15.60	15.60	-5	4,298	-0.12%
2020/10/19	7	16.79	4	16.73	16.25	3	6,562	0.05%
2020/10/08	0	0.00	4	16.85	16.30	-4	8,025	-0.05%
2020/10/05	4	16.70	0	0.00	16.60	4	9,807	0.04%
2020/09/25	0	0.00	6	16.08	15.75	-6	10,505	-0.06%
2020/09/24	4	16.91	0	0.00	16.80	4	10,499	0.04%
2020/09/23	3	17.25	0	0.00	17.25	3	10,528	0.03%
2020/09/22	17	17.69	0	0.00	17.60	17	10,543	0.16%
2020/09/18	0	0.00	1	18.20	18.00	-1	10,678	-0.01%
2020/09/16	1	17.85	3	18.30	17.85	-2	10,873	-0.02%
2020/09/15	3	18.35	0	0.00	18.30	3	11,159	0.03%
2020/09/11	0	0.00	10	17.65	17.50	-10	12,364	-0.08%
2020/09/10	0	0.00	3	18.20	18.00	-3	12,986	-0.02%
2020/09/09	3	18.25	0	0.00	18.30	3	13,050	0.02%
2020/09/03	0	0.00	21	18.82	18.60	-21	13,347	-0.16%
2020/09/02	21	19.40	0	0.00	19.65	21	13,207	0.16%
2020/09/01	0	0.00	3	18.05	17.90	-3	12,948	-0.02%
2020/08/31	1	18.15	0	0.00	18.15	1	12,945	0.01%
2020/08/28	11	18.62	25	18.31	18.20	-14	12,901	-0.11%
2020/08/27	1	17.90	10	18.12	17.90	-9	12,833	-0.07%
2020/08/26	20	18.61	0	0.00	18.10	20	12,809	0.16%
2020/08/24	2	17.93	0	0.00	17.75	2	12,886	0.02%
2020/08/21	3	17.95	0	0.00	17.95	3	12,919	0.02%
2020/08/20	0	0.00	4	16.80	17.50	-4	12,997	-0.03%
2020/08/19	0	0.00	12	19.18	18.60	-12	13,086	-0.09%
2020/08/18	14	19.23	13	19.31	18.85	1	13,132	0.01%
2020/08/17	4	18.49	6	18.49	18.40	-2	13,042	-0.02%
2020/08/14	7	18.45	0	0.00	18.45	7	13,040	0.05%
2020/08/13	13	18.96	12	18.70	18.60	1	13,095	0.01%
2020/08/12	0	0.00	2	18.40	18.65	-2	13,076	-0.02%
2020/08/11	1	18.80	4	18.60	18.30	-3	13,044	-0.02%
2020/08/10	7	19.38	1	18.85	18.90	6	12,879	0.05%
2020/08/07	10	19.80	2	19.75	19.90	8	12,742	0.06%
2020/08/06	9	20.24	11	20.09	20.40	-2	12,562	-0.02%
2020/08/05	6	18.83	16	18.60	18.60	-10	11,854	-0.08%
2020/08/04	0	0.00	10	19.03	18.55	-10	11,773	-0.08%
2020/08/03	23	18.67	4	18.85	19.25	19	11,664	0.16%
2020/07/31	0	0.00	13	17.69	17.70	-13	11,453	-0.11%
2020/07/30	3	17.68	2	17.85	17.85	1	11,459	0.01%
2020/07/29	11	17.70	7	17.37	17.45	4	11,417	0.04%
2020/07/28	10	16.85	6	16.95	16.75	4	11,215	0.04%
2020/07/27	0	0.00	3	18.70	17.40	-3	11,011	-0.03%
2020/07/24	4	18.51	0	0.00	18.20	4	10,867	0.04%
2020/07/23	12	19.92	15	19.28	19.00	-3	10,749	-0.03%
2020/07/22	16	19.47	13	19.76	19.40	3	10,566	0.03%
2020/07/21	20	19.15	20	19.00	18.40	0	10,292	0.00%
2020/07/20	3	18.45	2	17.65	18.35	1	10,157	0.01%
2020/07/17	7	19.29	10	19.58	18.45	-3	9,820	-0.03%
2020/07/16	12	20.81	18	20.82	20.50	-6	9,518	-0.06%
2020/07/15	25	20.90	20	20.82	20.45	5	9,318	0.05%
2020/07/14	11	21.44	17	21.23	20.50	-6	8,932	-0.07%
2020/07/13	31	22.72	41	22.81	21.10	-10	8,563	-0.12%
2020/07/10	24	22.75	15	22.20	22.45	9	7,935	0.11%
2020/07/09	6	21.19	2	21.00	21.60	4	7,071	0.06%
2020/07/08	14	19.55	1	19.00	19.65	13	6,793	0.19%
2020/07/07	2	18.18	8	18.14	17.90	-6	6,563	-0.09%
2020/07/06	7	18.14	1	17.05	18.45	6	6,498	0.09%
2020/07/02	1	17.55	1	17.20	17.10	0	6,277	0.00%
2020/06/30	0	0.00	2	17.65	17.00	-2	6,195	-0.03%
2020/06/29	11	16.80	0	0.00	17.25	11	6,080	0.18%
2020/06/24	3	15.80	3	15.63	15.70	0	6,023	0.00%
2020/06/23	0	0.00	3	17.50	16.55	-3	5,962	-0.05%
2020/06/22	6	18.12	9	18.28	17.30	-3	5,848	-0.05%
2020/06/19	19	18.55	36	18.19	17.65	-17	5,536	-0.31%
2020/06/18	21	16.54	6	16.65	17.65	15	4,872	0.31%
2020/06/17	4	16.05	5	15.80	16.05	-1	4,235	-0.02%
2020/06/16	0	0.00	2	14.60	14.60	-2	3,680	-0.05%
2020/06/12	4	11.86	2	11.75	12.10	2	3,786	0.05%
2020/06/11	4	11.25	2	11.00	11.00	2	3,496	0.06%
2020/06/10	5	11.71	3	11.60	11.60	2	3,462	0.06%
2020/06/05	2	11.25	2	11.25	11.25	0	3,251	0.00%
2020/06/02	0	0.00	3	11.10	11.10	-3	3,188	-0.09%
2020/05/29	10	11.75	0	0.00	11.65	10	3,046	0.33%
2020/05/28	3	11.10	0	0.00	11.05	3	2,875	0.10%
2020/05/26	0	0.00	1	11.90	11.35	-1	2,702	-0.04%
2020/05/25	1	11.20	12	10.83	11.25	-11	2,445	-0.45%
2020/05/22	0	0.00	2	10.15	10.25	-2	2,336	-0.09%
2020/05/21	10	9.81	21	9.91	9.88	-11	2,284	-0.48%
2020/05/20	23	9.79	0	0.00	10.05	23	2,253	1.02%
2020/05/18	0	0.00	17	9.06	9.00	-17	2,191	-0.78%
2020/05/15	9	8.23	0	0.00	8.27	9	2,197	0.41%
2020/05/14	5	8.28	0	0.00	8.26	5	2,195	0.23%
2020/05/13	0	0.00	4	8.56	8.56	-4	2,194	-0.18%
2020/05/08	4	8.75	0	0.00	8.51	4	2,193	0.18%
2020/05/07	4	8.86	0	0.00	9.14	4	2,171	0.18%
2020/04/30	0	0.00	10	7.99	7.97	-10	2,226	-0.45%
2020/04/20	0	0.00	3	7.70	7.72	-3	2,111	-0.14%
2020/04/17	3	7.60	0	0.00	7.60	3	2,106	0.14%
2020/04/14	3	7.64	8	7.72	7.65	-5	2,119	-0.24%
2020/04/13	4	7.59	0	0.00	7.55	4	2,114	0.19%
2020/04/10	4	7.52	0	0.00	7.71	4	2,112	0.19%
2020/04/01	4	6.85	4	6.92	7.00	0	2,034	0.00%
2020/03/31	0	0.00	3	7.04	7.02	-3	2,025	-0.15%
2020/03/30	3	6.95	0	0.00	7.10	3	2,011	0.15%
2020/03/20	5	7.58	16	7.29	7.20	-11	1,827	-0.60%
2020/03/19	21	7.33	10	7.39	7.35	11	1,717	0.64%
2020/03/13	0	0.00	2	7.13	7.36	-2	1,480	-0.14%
2020/03/06	0	0.00	2	9.51	9.48	-2	1,343	-0.15%
2020/02/26	0	0.00	5	9.96	9.93	-5	1,445	-0.35%
2020/02/19	10	10.44	3	10.30	10.10	7	1,571	0.45%
2020/01/17	0	0.00	2	10.75	10.80	-2	1,150	-0.17%
2020/01/14	0	10.90	0	0.00	10.90	0	1,188	0.00%
2019/12/30	0	0.00	1	11.00	10.95	-1	1,266	-0.08%
2019/12/27	66	11.20	65	11.15	11.20	1	1,268	0.08%
2019/11/22	4	11.20	4	11.25	11.65	0	1,172	0.00%
2019/11/21	2	10.70	0	0.00	10.65	2	979	0.20%
2019/11/14	0	0.00	1	10.55	10.45	-1	1,001	-0.10%
2019/11/13	1	10.80	0	0.00	10.75	1	1,000	0.10%
2019/10/30	0	0.00	2	11.20	11.15	-2	1,149	-0.17%
2019/10/29	2	10.95	0	0.00	10.95	2	1,090	0.18%
2019/10/08	2	11.55	2	11.35	11.20	0	1,423	0.00%
2019/09/25	2	11.70	2	11.35	11.30	0	1,497	0.00%
2019/09/10	6	11.80	6	11.91	11.40	0	1,453	0.00%
2019/07/31	2	11.75	2	11.70	11.80	0	1,875	0.00%
2019/07/30	5	11.70	5	12.05	11.85	0	1,874	0.00%
2019/07/26	0	0.00	2	12.55	12.30	-2	1,861	-0.11%
2019/07/24	0	0.00	1	12.65	12.65	-1	1,870	-0.05%
2019/07/19	2	12.60	0	0.00	12.65	2	1,912	0.10%
2019/07/18	5	12.85	5	13.15	12.75	0	1,901	0.00%
2019/07/16	0	0.00	2	12.60	12.55	-2	1,860	-0.11%
2019/07/15	2	12.30	3	12.20	12.30	-1	1,831	-0.05%
2019/07/12	0	0.00	10	12.10	12.10	-10	1,910	-0.52%
2019/07/11	3	12.10	0	0.00	12.10	3	1,955	0.15%
2019/07/03	5	12.60	5	12.45	12.35	0	2,980	0.00%
2019/07/02	1	12.65	0	0.00	12.60	1	2,981	0.03%
2019/06/11	0	0.00	2	12.35	12.15	-2	3,105	-0.06%
2019/06/06	2	12.15	0	0.00	11.90	2	3,133	0.06%
2019/06/05	0	0.00	1	12.50	12.15	-1	3,141	-0.03%
2019/06/03	2	12.25	2	12.15	12.15	0	3,118	0.00%
2019/05/29	1	12.25	0	0.00	12.10	1	3,162	0.03%
2019/05/27	10	12.30	0	0.00	12.05	10	3,169	0.32%
2019/05/24	29	12.88	31	12.92	12.65	-2	3,158	-0.06%
2019/05/23	15	12.33	6	11.66	12.50	9	2,943	0.31%
2019/05/22	3	11.50	0	0.00	11.40	3	2,898	0.10%
2019/05/17	3	11.55	0	0.00	11.15	3	3,093	0.10%
2019/05/15	0	0.00	2	11.70	11.65	-2	3,505	-0.06%
2019/05/13	0	0.00	5	11.25	11.20	-5	3,512	-0.14%
2019/05/08	6	12.45	0	0.00	12.40	6	3,522	0.17%
2019/04/29	5	12.70	0	0.00	12.70	5	3,651	0.14%
2019/04/16	9	15.27	8	15.10	14.95	1	4,449	0.02%
2019/04/12	1	15.50	0	0.00	14.70	1	4,594	0.02%
2019/04/11	3	16.12	3	16.35	16.30	0	4,523	0.00%
2019/04/09	0	0.00	11	13.60	13.60	-11	4,078	-0.27%
2019/04/03	10	12.78	5	12.65	12.50	5	4,029	0.12%
2019/03/15	0	0.00	10	11.80	11.85	-10	4,302	-0.23%
2019/03/14	10	12.40	0	0.00	12.20	10	4,272	0.23%
2019/02/21	5	13.20	5	12.90	12.75	0	4,649	0.00%
2019/02/14	0	0.00	5	12.40	12.55	-5	4,388	-0.11%
2019/01/28	0	0.00	10	12.00	11.95	-10	4,566	-0.22%
2019/01/25	0	0.00	11	12.10	12.15	-11	4,635	-0.24%
2019/01/24	1	12.20	0	0.00	12.15	1	4,663	0.02%
2019/01/22	10	12.25	0	0.00	11.90	10	4,664	0.21%
2019/01/21	0	0.00	10	11.70	11.80	-10	4,648	-0.22%
2019/01/18	35	11.97	35	11.80	11.80	0	4,817	0.00%
2019/01/16	2	12.00	0	0.00	11.80	2	4,931	0.04%
2019/01/10	11	12.99	6	12.67	12.45	5	5,139	0.10%
2019/01/09	17	13.31	11	13.14	12.65	6	5,055	0.12%
2019/01/08	11	12.87	8	12.94	13.10	3	4,770	0.06%
2019/01/07	0	0.00	1	12.40	11.95	-1	4,455	-0.02%
2019/01/04	4	11.73	3	11.35	12.10	1	4,474	0.02%
2018/12/26	0	0.00	1	10.60	10.50	-1	4,907	-0.02%
2018/12/06	0	0.00	2	11.05	10.50	-2	7,643	-0.03%
2018/12/05	2	11.53	1	11.45	11.10	1	7,675	0.01%
2018/12/04	1	11.20	0	0.00	10.95	1	7,683	0.01%
2018/11/28	30	10.85	30	10.65	10.65	0	7,768	0.00%
2018/11/21	0	0.00	4	10.63	10.70	-4	7,626	-0.05%
2018/11/20	4	11.26	0	0.00	10.75	4	7,592	0.05%
2018/11/12	0	0.00	5	11.70	11.35	-5	7,200	-0.07%
2018/11/09	1	12.30	6	11.90	12.00	-5	7,155	-0.07%
2018/11/08	5	11.82	0	0.00	12.10	5	6,865	0.07%
2018/11/02	0	0.00	1	11.20	11.15	-1	6,643	-0.02%
2018/11/01	0	0.00	1	11.20	11.05	-1	6,548	-0.02%
2018/10/31	0	0.00	10	11.10	10.95	-10	6,501	-0.15%
2018/10/26	4	11.70	5	11.39	11.25	-1	6,361	-0.02%
2018/10/25	1	11.45	0	0.00	11.10	1	6,174	0.02%
2018/10/24	0	0.00	1	11.35	11.25	-1	6,086	-0.02%
2018/10/23	5	11.73	1	11.45	11.45	4	5,980	0.07%
2018/10/22	0	0.00	3	11.28	11.40	-3	5,668	-0.05%
2018/10/18	1	10.80	10	10.50	10.40	-9	5,508	-0.16%
2018/10/12	23	10.15	6	10.35	10.15	17	5,314	0.32%
2018/10/09	7	12.30	6	12.45	11.90	1	5,156	0.02%
2018/10/08	9	13.51	10	13.87	13.20	-1	4,970	-0.02%
2018/10/05	37	13.84	38	13.99	13.65	-1	4,815	-0.02%
2018/10/04	27	13.74	26	13.71	13.80	1	4,453	0.02%
2018/10/03	61	13.11	105	13.02	12.90	-44	4,192	-1.05%	大賣/
2018/10/02	5	13.70	7	13.34	13.70	-2	4,029	-0.05%
2018/10/01	10	13.43	10	13.48	13.30	0	3,956	0.00%
2018/09/28	10	13.43	13	13.60	13.45	-3	3,887	-0.08%
2018/09/27	0	0.00	6	13.75	13.30	-6	3,773	-0.16%
2018/09/26	18	13.47	23	13.54	13.60	-5	3,661	-0.14%
2018/09/25	12	12.75	12	12.88	12.90	0	3,474	0.00%
2018/09/21	9	13.40	6	13.65	13.25	3	3,398	0.09%
2018/09/20	84	13.93	33	13.71	13.45	51	3,307	1.54%
2018/09/19	0	0.00	50	13.40	13.85	-50	3,084	-1.62%
2018/09/18	155	13.26	108	13.19	13.10	47	2,787	1.69%	大買/大賣/
2018/09/17	118	13.43	151	13.64	13.85	-33	2,443	-1.35%	大買/大賣/
2018/09/14	150	12.90	165	12.29	13.35	-15	1,886	-0.80%	大買/大賣/
2018/09/13	151	12.11	105	12.07	12.15	46	1,551	2.96%	大買/大賣/
2018/09/12	17	11.13	21	11.21	11.70	-4	1,054	-0.38%
2018/09/11	7	10.47	7	10.78	10.65	0	881	0.00%
2018/09/10	15	10.78	20	10.86	10.85	-5	831	-0.60%
2018/09/07	10	10.48	16	10.85	10.40	-6	690	-0.87%
2018/09/06	10	9.89	15	10.01	10.20	-5	465	-1.07%
2018/09/05	0	0.00	1	9.20	9.29	-1	408	-0.25%
2018/08/14	3	8.86	0	0.00	8.88	3	419	0.72%
2018/07/13	0	0.00	10	9.90	9.82	-10	630	-1.59%
2018/07/11	0	0.00	5	9.56	9.53	-5	665	-0.75%
2018/07/09	3	9.52	0	0.00	9.54	3	674	0.44%
2018/06/26	0	0.00	2	10.25	10.30	-2	692	-0.29%
2018/06/12	0	0.00	2	11.10	11.00	-2	778	-0.26%
2018/05/28	10	10.30	0	0.00	10.30	10	763	1.31%
2018/05/22	5	10.35	0	0.00	10.35	5	761	0.66%
2018/04/23	1	11.05	1	11.25	11.05	0	684	0.00%
2018/04/11	2	10.75	0	0.00	10.90	2	734	0.27%
2018/04/09	10	11.35	0	0.00	11.40	10	823	1.21%
2018/03/31	2	11.70	2	11.55	11.55	0	812	0.00%
2018/03/30	1	11.60	0	0.00	11.55	1	809	0.12%
2018/03/29	1	11.80	2	12.08	11.70	-1	805	-0.12%
2018/03/28	0	0.00	1	11.80	11.75	-1	795	-0.13%
2018/03/27	7	11.78	6	11.90	11.65	1	787	0.13%
2018/03/22	0	0.00	3	11.90	11.70	-3	799	-0.38%
2018/03/08	4	11.35	4	11.45	11.30	0	775	0.00%
2018/03/07	0	0.00	10	11.30	11.30	-10	777	-1.29%
2018/03/05	10	10.90	4	10.75	10.85	6	748	0.80%
2018/02/26	5	10.60	0	0.00	10.60	5	745	0.67%
2018/02/23	3	10.60	0	0.00	10.60	3	757	0.40%
2018/02/22	2	10.55	0	0.00	10.55	2	760	0.26%
2018/02/12	5	10.10	0	0.00	10.05	5	762	0.66%
2018/01/19	10	12.75	0	0.00	12.65	10	735	1.36%
2018/01/18	0	0.00	10	12.65	12.50	-10	718	-1.39%
2018/01/16	0	0.00	20	12.78	12.75	-20	751	-2.66%
2018/01/08	20	12.69	0	0.00	12.75	20	669	2.99%
2018/01/05	5	12.50	5	12.85	12.55	0	617	0.00%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

大昌-安康 券商分點個股進出 大昌-安康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析