加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.50
  • 漲幅
    +3.40%
  • 成交量
    34,467張
  • 產業
    上市 光電類股

  • 3260人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27715.251315.2415.25-623,972-0.03%
2025/02/2600.00115.1015.15-123,5230.00%
2025/02/2500.00715.1015.10-723,292-0.03%
2025/02/2100.00115.0015.10-123,0460.00%
2025/02/20215.03114.9515.00123,0220.00%
2025/02/191314.954014.9815.00-2722,838-0.12%
2025/02/145814.483014.1514.352821,7810.13%
2025/02/1300.00513.8514.05-520,943-0.02%
2025/02/12713.551013.8713.65-320,752-0.01%
2025/02/111013.6100.0013.501020,6290.05%
2025/02/101013.5000.0013.551021,1200.05%
2025/02/04313.5000.0013.50321,6480.01%
2025/01/2200.0010014.1514.15-10021,391-0.47%
2025/01/2000.001013.8013.85-1020,873-0.05%
2025/01/161014.00413.8513.70620,9570.03%
2025/01/15213.851013.8513.80-821,160-0.04%
2025/01/141013.4500.0013.401020,9350.05%
2025/01/131313.3500.0013.401320,8370.06%
2025/01/101013.8500.0013.801020,3730.05%
2025/01/092014.2800.0014.102020,0250.10%
2025/01/081514.5300.0014.601519,9120.08%
2025/01/07514.791214.8414.70-719,863-0.04%
2025/01/0600.0011014.5014.50-11019,607-0.56% 大賣/鉅額交易
2025/01/0211014.3500.0014.4011019,6110.56% 大買/鉅額交易
2024/12/311014.7000.0014.651019,4560.05%
2024/12/24215.301015.4515.20-821,209-0.04%
2024/12/2300.009315.1815.35-9321,378-0.44%
2024/12/202014.5000.0014.402021,1230.09%
2024/12/192014.9300.0014.902020,8590.10%
2024/12/18315.0500.0015.20321,2450.01%
2024/12/171015.2000.0015.151021,3470.05%
2024/12/13615.7500.0015.75622,4600.03%
2024/12/12215.95216.0516.05022,3510.00%
2024/12/1100.001015.9015.75-1022,419-0.04%
2024/12/04215.80115.8015.80123,7660.00%
2024/11/2700.00115.6015.60-125,2160.00%
2024/11/2500.00116.1015.90-126,2560.00%
2024/11/22115.9500.0015.80127,4240.00%
2024/11/18515.8500.0015.85528,9050.02%
2024/11/1500.00316.1015.95-328,903-0.01%
2024/11/14315.7000.0015.55329,6390.01%
2024/11/12916.0100.0015.90929,9080.03%
2024/11/11316.1500.0016.20329,6800.01%
2024/11/08516.5000.0016.40529,8120.02%
2024/11/0700.00316.9016.95-330,274-0.01%
2024/11/05216.2000.0016.45231,7030.01%
2024/11/04316.2500.0016.05332,9040.01%
2024/10/2300.001317.4217.15-1339,144-0.03%
2024/10/22117.35617.3017.40-540,327-0.01%
2024/10/1800.001717.2817.15-1741,445-0.04%
2024/10/1700.00517.0517.05-541,778-0.01%
2024/10/1500.00217.1017.00-243,1060.00%
2024/10/14516.7000.0016.95544,0510.01%
2024/10/0800.00516.7016.75-549,673-0.01%
2024/10/04517.0500.0016.90550,2350.01%
2024/09/3000.00617.2517.05-651,435-0.01%
2024/09/27117.2500.0017.20151,4770.00%
2024/09/2600.00617.3517.10-651,245-0.01%
2024/09/2400.00517.0016.90-550,280-0.01%
2024/09/23116.85216.8516.90-151,5790.00%
2024/09/18316.90416.8316.65-157,6900.00%
2024/09/1600.003216.9517.05-3262,722-0.05%
2024/09/12116.05116.1516.25062,1540.00%
2024/09/11115.7500.0015.85162,2310.00%
2024/09/1000.000.215.4015.40-0.263,1970.00%
2024/09/09915.305315.2415.60-4463,397-0.07%
2024/09/051015.4500.0015.401063,4700.02%
2024/09/04815.54315.6015.55563,7430.01%
2024/09/0300.00616.1816.10-663,746-0.01%
2024/09/02616.3000.0016.35663,9050.01%
2024/08/3021.516.6000.0016.4521.563,9000.03%
2024/08/2900.00616.8116.75-663,894-0.01%
2024/08/281316.809.316.9116.753.763,7710.01%
2024/08/272.216.85216.7016.900.263,6800.00%
2024/08/262817.0600.0016.902863,6990.04%
2024/08/23516.70616.9016.90-162,7100.00%
2024/08/222016.5542.316.6816.85-22.362,611-0.04%
2024/08/211316.2200.0016.201362,4920.02%
2024/08/201016.50716.5516.45362,4480.00%
2024/08/19216.60216.7016.70062,9690.00%
2024/08/1600.001716.3516.60-1764,472-0.03%
2024/08/1500.00215.8515.85-264,0010.00%
2024/08/142015.83215.7515.751864,2440.03%
2024/08/13315.50315.6015.50064,4140.00%
2024/08/12215.5500.0015.55265,4640.00%
2024/08/091215.501515.5415.45-365,8990.00%
2024/08/061014.652014.5014.75-1063,634-0.02%
2024/08/052615.6300.0015.302662,4170.04%
2024/08/02617.764017.7817.75-3459,921-0.06%
2024/08/012817.85217.8517.852659,4010.04%
2024/07/311018.04818.4517.85258,9550.00%
2024/07/3000.00218.2018.20-258,5500.00%
2024/07/261718.01218.0818.051559,1030.03%
2024/07/231718.09818.1017.90958,2730.02%
2024/07/221618.4900.0018.401658,1230.03%
2024/07/18518.9500.0019.15558,0300.01%
2024/07/17819.134819.3719.20-4058,074-0.07%
2024/07/162718.98118.9518.902657,3060.05%
2024/07/153219.262619.1719.10657,8590.01%
2024/07/126019.827719.5719.75-1756,972-0.03%
2024/07/1100.001318.8418.90-1354,098-0.02%
2024/07/1000.001818.6318.65-1853,239-0.03%
2024/07/09118.103218.2418.25-3152,312-0.06%
2024/07/0500.00718.4018.45-752,581-0.01%
2024/07/0400.003.718.0818.00-3.752,610-0.01%
2024/07/0300.00517.8517.85-553,456-0.01%
2024/07/02117.6000.0017.60153,4970.00%
2024/06/27317.7500.0017.70353,5300.01%
2024/06/263617.6900.0017.703652,2260.07%
2024/06/25417.79218.0517.95250,0140.00%
2024/06/241018.5545.718.6518.35-35.747,733-0.07%
2024/06/213018.713618.9718.85-645,510-0.01%
2024/06/20218.2000.0018.15240,4160.00%
2024/06/191118.39118.2518.251040,5960.02%
2024/06/18218.4000.0018.45240,5190.00%
2024/06/1700.001318.8018.55-1340,340-0.03%
2024/06/140.418.105.418.2918.30-539,125-0.01%
2024/06/12518.05517.9517.65039,4600.00%
2024/06/0700.000.417.9518.05-0.439,1650.00%
2024/06/0600.00817.5017.45-839,252-0.02%
2024/06/051017.501517.5017.50-539,591-0.01%
2024/06/042017.552317.5517.50-339,829-0.01%
2024/06/031117.8900.0017.801139,7310.03%
2024/05/27218.30118.5018.35139,0050.00%
2024/05/232.418.1700.0018.002.438,6230.01%
2024/05/222318.401418.6118.40938,0680.02%
2024/05/21218.0500.0017.90236,4600.01%
2024/05/1600.003618.3918.60-3635,708-0.10%
2024/05/1500.006.118.1518.15-6.134,720-0.02%
2024/05/1400.001117.8017.75-1134,309-0.03%
2024/05/13117.8000.0017.75134,5480.00%
2024/05/09117.7000.0017.50135,2640.00%
2024/05/0700.000.617.8017.85-0.635,6560.00%
2024/05/031317.91218.2018.251136,1080.03%
2024/05/02317.58817.9117.90-536,042-0.01%
2024/04/3000.00818.5218.30-836,105-0.02%
2024/04/29118.30418.4018.40-338,310-0.01%
2024/04/261817.963118.1118.25-1338,296-0.03%
2024/04/25817.4600.0017.45837,9620.02%
2024/04/2400.001017.1317.25-1038,879-0.03%
2024/04/23517.65617.5017.35-138,4650.00%
2024/04/22516.936016.9016.85-5538,444-0.14%
2024/04/19917.23317.1817.15638,4390.02%
2024/04/183017.6500.0017.653037,8530.08%
2024/04/171017.5500.0017.551038,0860.03%
2024/04/12317.95217.9017.90140,0930.00%
2024/04/11318.15118.1518.15241,2150.00%
2024/04/10118.75219.0318.70-140,6250.00%
2024/04/09118.802218.7818.90-2140,233-0.05%
2024/04/0800.006.218.0718.15-6.239,037-0.02%
2024/04/03417.7500.0017.70439,1520.01%
2024/04/0200.00618.1518.05-639,118-0.02%
2024/04/01118.15418.1518.20-339,604-0.01%
2024/03/2900.001717.9517.90-1741,084-0.04%
2024/03/27618.0800.0018.05642,4470.01%
2024/03/26118.10418.0018.10-342,669-0.01%
2024/03/25718.14618.3518.40143,0930.00%
2024/03/22318.38618.3818.40-343,423-0.01%
2024/03/2100.00118.3018.20-143,1910.00%
2024/03/1900.00217.8517.80-243,2790.00%
2024/03/18917.83417.8517.85543,3390.01%
2024/03/15218.151518.2318.35-1343,325-0.03%
2024/03/14118.051318.1218.15-1242,452-0.03%
2024/03/13217.9500.0018.00242,1780.00%
2024/03/122117.67817.9318.001341,8760.03%
2024/03/11217.40417.3817.55-241,5690.00%
2024/03/08216.731016.8016.75-841,287-0.02%
2024/03/07217.1000.0016.90241,8790.00%
2024/03/06317.12417.1317.10-141,7520.00%
面板廠活化資產、攻車用市場 拚脫離景氣循環UDN聯合新聞網－18天前
面板廠友達光電去年第4季靠售廠單季轉盈，但全年仍虧損，在車用產品比重大增下，看好未來幾年脫離面板產業景氣循環。分析師認為......詳全文
友達法說會展望樂觀 面板族群逆勢走揚UDN聯合新聞網－19天前
台股今天盤中下跌逾200點，但昨天舉行法說會的面板廠友達釋出樂觀展望，盤中股價達14.8元，勁揚5.33%，帶動面板族群......詳全文
友達展望2025年營運逐季向上 要買15萬張庫藏股UDN聯合新聞網－19天前
友達董事長彭双浪昨（13）日表示，2025年面臨關稅、地緣政治等諸多變數，本季雖為傳統淡季，但因中國大陸以舊換新與補貼政......詳全文
友達 相關文章