聯發科 (2454)-大昌-安康券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1505
漲跌
--
漲幅
0.00%
成交量
6,354張
產業
上市半導體類股
3277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	1.1	1509.76	1505.00	-1.1	6,490	-0.02%
2025/03/03	2.3	1468.66	0.1	1475.00	1470.00	2.2	6,408	0.03%
2025/02/27	0	1525.00	0	0.00	1515.00	0	6,285	0.00%
2025/02/26	0	0.00	0.1	1557.22	1560.00	-0.1	6,237	0.00%
2025/02/25	0	1520.00	0.2	1550.00	1550.00	-0.1	6,222	0.00%
2025/02/24	2	1540.00	4	1536.25	1545.00	-2	6,133	-0.03%
2025/02/21	0	1510.00	0	0.00	1510.00	0	6,105	0.00%
2025/02/20	0	1512.78	0	0.00	1500.00	0	6,082	0.00%
2025/02/19	0.1	1535.77	0	0.00	1540.00	0.1	6,033	0.00%
2025/02/17	0	0.00	0.1	1525.00	1545.00	-0.1	6,011	0.00%
2025/02/14	0	0.00	0.1	1520.00	1505.00	-0.1	5,952	0.00%
2025/02/12	0.1	1500.00	0	0.00	1485.00	0.1	5,913	0.00%
2025/02/11	0	0.00	0	1510.00	1510.00	0	5,851	0.00%
2025/02/10	0.2	1485.62	0	0.00	1480.00	0.2	5,780	0.00%
2025/02/07	0	1515.00	0.2	1515.00	1525.00	-0.2	5,695	0.00%
2025/02/05	0	0.00	0.1	1520.00	1525.00	-0.1	5,544	0.00%
2025/02/03	0	1490.00	1	1485.58	1500.00	-1	5,476	-0.02%
2025/01/22	0	1480.00	0.1	1490.00	1465.00	-0.1	5,256	0.00%
2025/01/21	0	0.00	0	1470.00	1465.00	0	5,238	0.00%
2025/01/17	0.1	1430.00	0	1440.00	1430.00	0	5,286	0.00%
2025/01/16	0.1	1459.35	0	1450.00	1460.00	0.1	5,284	0.00%
2025/01/15	1	1435.00	1	1420.39	1420.00	0	5,249	0.00%
2025/01/13	0.1	1404.52	0.1	1420.00	1390.00	0	5,298	0.00%
2025/01/10	0	0.00	0	1477.50	1465.00	0	5,205	0.00%
2025/01/09	0	1460.00	0	1451.67	1440.00	0	5,194	0.00%
2025/01/08	0.1	1465.00	0	1486.67	1470.00	0.1	5,175	0.00%
2025/01/07	0	1485.00	0.1	1466.82	1490.00	-0.1	5,062	0.00%
2025/01/06	0	0.00	1	1424.90	1425.00	-1	5,021	-0.02%
2025/01/03	0	1353.33	0	0.00	1365.00	0	4,999	0.00%
2025/01/02	2.1	1350.18	0	0.00	1350.00	2.1	4,975	0.04%
2024/12/31	1	1410.05	0	0.00	1415.00	1	5,011	0.02%
2024/12/27	0	0.00	0	1430.00	1430.00	0	5,127	0.00%
2024/12/26	1	1420.00	2	1427.50	1420.00	-1	5,230	-0.02%
2024/12/24	1	1419.71	1	1424.90	1405.00	0	5,457	0.00%
2024/12/23	0	0.00	0.1	1415.00	1410.00	-0.1	5,585	0.00%
2024/12/20	0.1	1400.00	0	0.00	1390.00	0.1	5,627	0.00%
2024/12/19	0.3	1415.00	1.2	1420.83	1420.00	-0.9	5,610	-0.02%
2024/12/18	1	1424.95	1	1430.00	1420.00	0	5,652	0.00%
2024/12/17	0	0.00	2.4	1437.16	1425.00	-2.4	5,681	-0.04%
2024/12/16	0.1	1395.00	0.1	1410.00	1385.00	-0.1	5,653	0.00%
2024/12/13	0.1	1397.50	4.2	1400.00	1410.00	-4.1	5,594	-0.07%
2024/12/12	0.1	1390.00	0.1	1394.55	1380.00	0	5,546	0.00%
2024/12/11	1	1320.00	1	1325.00	1350.00	0	5,491	0.00%
2024/12/10	0.1	1350.00	0.2	1342.78	1350.00	-0.1	5,455	0.00%
2024/12/09	1	1315.00	1	1320.00	1325.00	0	5,451	0.00%
2024/12/06	0	1310.00	0	0.00	1305.00	0	5,502	0.00%
2024/12/05	1	1315.00	1	1325.05	1325.00	0	5,516	0.00%
2024/12/04	1	1310.00	1	1319.95	1320.00	0	5,579	0.00%
2024/12/03	1	1320.00	1	1310.00	1315.00	0	5,662	0.00%
2024/12/02	0	0.00	5	1294.00	1310.00	-5	5,620	-0.09%
2024/11/28	0	0.00	0	1250.00	1255.00	0	5,628	0.00%
2024/11/27	5.1	1271.89	3	1276.67	1250.00	2.1	5,648	0.04%
2024/11/26	3	1276.67	2	1280.00	1280.00	1	5,676	0.02%
2024/11/25	1	1295.12	0.1	1320.00	1280.00	1	5,687	0.02%
2024/11/22	0	0.00	3.2	1308.75	1310.00	-3.2	5,624	-0.06%
2024/11/18	1	1259.49	1	1240.39	1240.00	0	5,597	0.00%
2024/11/15	1	1240.00	1	1255.00	1270.00	0	5,630	0.00%
2024/11/14	1.1	1235.95	0	0.00	1235.00	1.1	5,675	0.02%
2024/11/13	3.2	1264.92	3	1268.33	1255.00	0.2	5,655	0.00%
2024/11/12	2	1279.98	4	1283.75	1265.00	-2	5,662	-0.04%
2024/11/11	2	1287.50	2	1307.50	1295.00	0	5,655	0.00%
2024/11/08	2	1304.98	1	1305.00	1280.00	1	5,685	0.02%
2024/11/07	2	1307.53	1	1320.00	1305.00	1	5,732	0.02%
2024/11/06	2	1290.00	2.1	1300.29	1305.00	-0.1	5,795	0.00%
2024/11/05	0	1285.00	0	0.00	1290.00	0	5,907	0.00%
2024/11/04	3	1286.67	4	1298.75	1295.00	-1	6,121	-0.02%
2024/10/30	3	1293.33	4	1305.00	1290.00	-1	6,533	-0.02%
2024/10/29	2	1307.50	2	1302.50	1300.00	0	6,643	0.00%
2024/10/28	2	1330.00	3	1336.67	1335.00	-1	6,677	-0.01%
2024/10/25	3	1281.67	4	1298.75	1315.00	-1	6,661	-0.02%
2024/10/24	1	1284.95	1.1	1290.24	1270.00	0	6,633	0.00%
2024/10/23	0.1	1300.00	0	0.00	1300.00	0.1	6,729	0.00%
2024/10/22	3	1300.00	1	1305.00	1310.00	2	6,746	0.03%
2024/10/18	1	1320.00	2.2	1311.39	1305.00	-1.2	6,772	-0.02%
2024/10/17	0	1275.00	0	0.00	1275.00	0	6,797	0.00%
2024/10/16	1.2	1280.08	0	0.00	1275.00	1.2	6,828	0.02%
2024/10/15	0	0.00	0.5	1300.00	1300.00	-0.5	6,804	-0.01%
2024/10/14	0	0.00	0.3	1293.23	1290.00	-0.3	6,764	0.00%
2024/10/11	0.2	1285.48	1	1300.00	1300.00	-0.8	6,812	-0.01%
2024/10/08	1.1	1239.09	1	1250.00	1225.00	0.1	6,733	0.00%
2024/10/07	2	1272.33	2	1260.00	1250.00	0	6,822	0.00%
2024/10/04	0	0.00	1	1230.00	1230.00	-1	6,801	-0.01%
2024/10/01	0	1207.50	2	1205.00	1210.00	-2	6,792	-0.03%
2024/09/30	3.2	1214.72	0	1220.00	1175.00	3.1	6,819	0.05%
2024/09/27	1	1280.00	1.3	1279.73	1260.00	-0.3	6,784	0.00%
2024/09/26	0	0.00	2.1	1230.80	1270.00	-2.1	6,720	-0.03%
2024/09/24	2	1150.00	2.2	1159.30	1195.00	-0.2	6,579	0.00%
2024/09/23	0	0.00	1	1135.00	1145.00	-1	6,544	-0.02%
2024/09/20	2	1144.98	0	1140.00	1125.00	2	6,552	0.03%
2024/09/19	2	1102.50	3	1115.00	1120.00	-1	6,561	-0.02%
2024/09/18	2	1114.96	2	1100.00	1105.00	0	6,583	0.00%
2024/09/16	0	1117.50	0	0.00	1130.00	0	6,644	0.00%
2024/09/13	1	1145.00	0	0.00	1125.00	1	6,686	0.01%
2024/09/12	0	0.00	1	1145.00	1155.00	-1	6,821	-0.01%
2024/09/11	0	1124.44	0	0.00	1110.00	0	6,877	0.00%
2024/09/10	12	1125.83	12	1118.33	1130.00	0	6,881	0.00%
2024/09/09	0	0.00	0.5	1095.00	1105.00	-0.5	6,887	-0.01%
2024/09/06	0.2	1150.00	1	1130.00	1145.00	-0.9	6,986	-0.01%
2024/09/05	2	1119.98	2	1110.00	1110.00	0	7,030	0.00%
2024/09/04	3.1	1143.31	0	0.00	1135.00	3.1	6,972	0.04%
2024/09/02	0	1220.00	0	0.00	1225.00	0	7,001	0.00%
2024/08/30	1	1230.00	0	0.00	1240.00	1	7,045	0.01%
2024/08/29	3	1208.33	5	1224.06	1250.00	-2	7,064	-0.03%
2024/08/28	1.1	1204.86	1.2	1212.82	1200.00	-0.1	7,079	0.00%
2024/08/27	1	1200.00	1	1205.00	1210.00	0	7,239	0.00%
2024/08/26	2	1230.00	4	1235.00	1215.00	-2	7,315	-0.03%
2024/08/23	1	1200.00	1	1205.29	1225.00	0	7,384	0.00%
2024/08/22	1	1220.00	2	1225.00	1230.00	-1	7,480	-0.01%
2024/08/21	4	1218.75	1	1225.00	1220.00	3	7,669	0.04%
2024/08/20	1	1255.00	2.4	1252.10	1250.00	-1.4	7,648	-0.02%
2024/08/19	0	0.00	0	1250.00	1255.00	0	7,680	0.00%
2024/08/16	0.2	1227.50	3	1201.83	1230.00	-2.8	7,657	-0.04%
2024/08/15	4	1162.50	0	0.00	1155.00	4	7,597	0.05%
2024/08/14	1	1175.10	2	1180.00	1185.00	-1	7,646	-0.01%
2024/08/13	1.1	1160.00	0	0.00	1160.00	1.1	7,678	0.01%
2024/08/12	0.1	1160.00	3	1153.33	1175.00	-2.9	7,782	-0.04%
2024/08/09	5	1133.00	3.1	1138.07	1125.00	1.9	7,798	0.02%
2024/08/08	0	1110.00	0	0.00	1115.00	0	7,807	0.00%
2024/08/07	1	1096.02	2	1105.00	1150.00	-1	7,740	-0.01%
2024/08/06	3	1050.00	13.2	1082.42	1075.00	-10.2	7,639	-0.13%
2024/08/05	11.4	989.42	9	998.00	991.00	2.4	7,495	0.03%
2024/08/02	1.2	1107.01	0	1095.00	1090.00	1.2	7,292	0.02%
2024/08/01	2.4	1196.33	1	1215.00	1180.00	1.4	7,116	0.02%
2024/07/31	3.1	1215.00	2.1	1222.39	1220.00	1	6,990	0.01%
2024/07/30	0.1	1220.00	0	0.00	1255.00	0.1	6,977	0.00%
2024/07/29	1.2	1239.17	0.1	1255.00	1240.00	1.1	6,994	0.02%
2024/07/26	4	1201.29	0.1	1240.00	1245.00	4	7,006	0.06%
2024/07/23	1.1	1251.32	2	1267.45	1275.00	-1	6,968	-0.01%
2024/07/22	3	1233.26	4.5	1218.38	1225.00	-1.5	6,957	-0.02%
2024/07/19	1.1	1265.65	1	1270.00	1260.00	0.1	6,937	0.00%
2024/07/18	3.4	1270.70	1	1255.49	1280.00	2.4	6,943	0.03%
2024/07/17	2.2	1333.52	0	1320.00	1325.00	2.2	6,877	0.03%
2024/07/16	3.1	1333.61	1	1350.00	1345.00	2.1	6,929	0.03%
2024/07/15	1.3	1366.19	1	1370.00	1355.00	0.3	7,106	0.00%
2024/07/12	2.1	1365.14	1	1355.00	1360.00	1.1	7,167	0.02%
2024/07/11	2	1425.00	0	0.00	1420.00	2	7,181	0.03%
2024/07/10	0	1439.88	0	0.00	1435.00	0	7,294	0.00%
2024/07/09	3	1430.00	4	1443.75	1460.00	-1	7,356	-0.01%
2024/07/08	0	0.00	1	1405.00	1420.00	-1	7,282	-0.01%
2024/07/05	1.2	1341.96	0.4	1354.63	1350.00	0.8	7,258	0.01%
2024/07/04	4.2	1380.98	0	0.00	1375.00	4.2	7,258	0.06%
2024/07/03	0	1403.00	0.2	1415.00	1405.00	-0.2	7,186	0.00%
2024/07/02	0	0.00	0.1	1400.00	1410.00	-0.1	7,148	0.00%
2024/07/01	3	1421.71	0	0.00	1415.00	3	7,131	0.04%
2024/06/28	1	1390.09	0	0.00	1400.00	1	7,117	0.01%
2024/06/27	0	0.00	3	1393.33	1395.00	-3	7,092	-0.04%
2024/06/26	0.1	1425.00	0	0.00	1405.00	0.1	7,151	0.00%
2024/06/25	1.4	1391.19	1.2	1379.17	1385.00	0.2	7,183	0.00%
2024/06/24	3.3	1420.76	0.3	1421.15	1410.00	3	7,127	0.04%
2024/06/21	0.2	1452.50	1	1484.81	1490.00	-0.8	7,084	-0.01%
2024/06/20	0	1475.00	0.1	1490.00	1500.00	-0.1	6,959	0.00%
2024/06/19	4	1441.25	5.1	1445.30	1485.00	-1.1	6,953	-0.02%
2024/06/18	1	1380.10	0	0.00	1405.00	1	6,867	0.01%
2024/06/17	0.2	1370.00	0	0.00	1380.00	0.2	6,839	0.00%
2024/06/14	1	1379.93	0	0.00	1395.00	1	6,913	0.01%
2024/06/13	1	1360.10	2.1	1383.57	1385.00	-1.1	6,913	-0.02%
2024/06/12	0	1290.00	1	1305.00	1300.00	-1	6,837	-0.01%
2024/06/11	0.1	1260.74	1	1275.00	1270.00	-0.9	6,916	-0.01%
2024/06/07	0.1	1275.00	0	1285.00	1275.00	0	6,939	0.00%
2024/06/06	1	1265.00	1.1	1279.91	1290.00	-0.1	6,941	0.00%
2024/06/05	0	1231.67	0	0.00	1230.00	0	6,872	0.00%
2024/06/03	16	1257.82	16	1264.38	1270.00	0	7,177	0.00%
2024/05/31	5	1287.00	2.1	1238.33	1235.00	2.9	7,232	0.04%
2024/05/30	0	0.00	1	1260.00	1290.00	-1	7,136	-0.01%
2024/05/29	1.2	1291.67	0.8	1290.00	1290.00	0.4	7,200	0.01%
2024/05/28	20.1	1305.00	23	1310.44	1310.00	-3	7,271	-0.04%
2024/05/27	10.4	1280.58	17.1	1282.33	1285.00	-6.7	7,255	-0.09%
2024/05/24	0.2	1195.05	0	1200.00	1195.00	0.2	7,302	0.00%
2024/05/23	4.2	1199.76	8	1202.50	1205.00	-3.8	7,448	-0.05%
2024/05/22	2	1179.89	2	1175.00	1185.00	0	7,734	0.00%
2024/05/21	2	1170.00	2	1175.00	1175.00	0	7,830	0.00%
2024/05/20	2.8	1182.32	3	1190.00	1190.00	-0.2	7,863	0.00%
2024/05/17	5.1	1169.12	3	1175.00	1165.00	2.1	7,888	0.03%
2024/05/16	1	1189.93	2	1185.05	1190.00	-1	7,852	-0.01%
2024/05/15	3	1161.67	3.1	1163.55	1155.00	-0.1	7,759	0.00%
2024/05/14	13	1145.77	12	1145.42	1155.00	1	7,861	0.01%
2024/05/13	3	1103.33	3	1111.67	1115.00	0	7,832	0.00%
2024/05/10	7	1094.29	6	1094.17	1095.00	1	7,887	0.01%
2024/05/09	0	0.00	1	1095.00	1095.00	-1	8,091	-0.01%
2024/05/08	2.1	1089.76	5	1082.00	1095.00	-3	8,113	-0.04%
2024/05/07	1	1040.00	1	1044.85	1045.00	0	8,104	0.00%
2024/05/06	2	1045.00	1	1055.00	1035.00	1	8,168	0.01%
2024/05/03	0	0.00	1	1050.00	1040.00	-1	8,181	-0.01%
2024/05/02	0.1	1000.00	0	0.00	1000.00	0.1	8,220	0.00%
2024/04/29	1	1025.06	0	0.00	1015.00	1	8,263	0.01%
2024/04/25	0.1	987.07	1	983.00	981.00	-0.9	8,341	-0.01%
2024/04/24	4.1	1004.86	1	1010.00	1010.00	3.1	8,353	0.04%
2024/04/23	0.1	974.00	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	0.1	970.67	0.5	970.28	966.00	-0.4	8,512	0.00%
2024/04/19	3.1	999.69	4	989.50	993.00	-0.9	8,431	-0.01%
2024/04/18	2	1037.59	0	0.00	1050.00	2	8,249	0.02%
2024/04/17	1.3	1046.99	1	1055.00	1050.00	0.3	8,243	0.00%
2024/04/16	1.1	1060.44	2.8	1062.12	1055.00	-1.7	8,185	-0.02%
2024/04/15	2.9	1143.51	0.1	1135.00	1110.00	2.8	8,081	0.03%
2024/04/12	1	1180.00	1.4	1187.14	1180.00	-0.4	8,021	0.00%
2024/04/11	2	1197.50	2	1215.00	1200.00	0	8,026	0.00%
2024/04/10	0	0.00	2.1	1207.44	1195.00	-2.1	8,062	-0.03%
2024/04/09	0.1	1164.09	0	0.00	1160.00	0.1	8,165	0.00%
2024/04/03	0	0.00	0.2	1170.00	1160.00	-0.2	8,292	0.00%
2024/04/02	0.1	1173.85	1.1	1179.55	1165.00	-1	8,315	-0.01%
2024/04/01	1	1180.00	0	0.00	1160.00	1	8,388	0.01%
2024/03/29	1	1180.00	0	0.00	1195.00	1	8,352	0.01%
2024/03/28	1.5	1146.67	2	1177.50	1160.00	-0.5	8,270	-0.01%
2024/03/27	0	1170.00	1.2	1160.60	1165.00	-1.2	8,209	-0.01%
2024/03/26	1.1	1134.87	1	1160.00	1130.00	0.1	8,183	0.00%
2024/03/25	0	1120.00	0.1	1125.00	1120.00	-0.1	8,181	0.00%
2024/03/22	1.2	1125.55	0	0.00	1125.00	1.2	8,210	0.01%
2024/03/21	0.2	1140.00	0	0.00	1140.00	0.2	8,193	0.00%
2024/03/20	0.6	1133.12	0	0.00	1130.00	0.6	8,283	0.01%
2024/03/19	0	0.00	0.1	1155.00	1150.00	-0.1	8,293	0.00%
2024/03/18	1	1160.00	0.1	1175.00	1170.00	0.9	8,246	0.01%
2024/03/14	1.4	1189.27	1	1195.00	1150.00	0.4	8,175	0.00%
2024/03/13	3.6	1231.94	2	1237.50	1215.00	1.6	8,048	0.02%
2024/03/12	1.5	1210.00	0	0.00	1215.00	1.5	7,983	0.02%
2024/03/11	0.1	1215.00	5	1214.00	1225.00	-4.9	7,950	-0.06%
2024/03/08	5.2	1238.24	2.2	1236.57	1230.00	3	7,942	0.04%
2024/03/07	3	1233.33	4.1	1238.60	1230.00	-1.1	7,757	-0.01%
2024/03/06	0.2	1170.00	1	1185.00	1190.00	-0.8	7,564	-0.01%