全新 (2455)-大昌-安康券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
149.5
漲跌
▲3.5
漲幅
+2.40%
成交量
1,234張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	148.00	0	0.00	147.00	1	4,569	0.02%
2024/04/18	1	153.50	10	153.00	152.50	-9	4,568	-0.20%
2024/04/17	4	153.63	3	151.50	151.50	1	4,598	0.02%
2024/04/10	6.1	166.25	0	0.00	165.00	6.1	5,043	0.12%
2024/04/08	1	175.00	0	0.00	167.50	1	5,205	0.02%
2024/03/26	1	183.50	0	0.00	176.50	1	5,255	0.02%
2024/03/21	0	0.00	1	177.00	177.00	-1	5,172	-0.02%
2024/03/12	1	178.50	1	177.00	178.00	0	5,064	0.00%
2024/03/11	0	0.00	1	172.00	171.50	-1	5,037	-0.02%
2024/03/08	2	168.75	10	168.00	170.50	-8	5,015	-0.16%
2024/03/07	23	183.76	13	185.15	184.00	10	4,882	0.20%
2024/03/05	3	187.67	3	187.83	188.50	0	4,763	0.00%
2024/03/04	1	183.50	1	181.00	181.00	0	4,575	0.00%
2024/03/01	3	172.50	4	172.50	176.00	-1	4,466	-0.02%
2024/02/21	2	165.00	2	165.50	166.00	0	4,584	0.00%
2024/02/19	2	156.75	15	155.53	156.50	-13	4,299	-0.30%
2024/02/16	0	0.00	1	145.50	146.50	-1	4,133	-0.02%
2024/02/15	1	144.50	21	145.29	147.00	-20	4,079	-0.49%
2024/02/05	1	135.00	1	135.00	135.00	0	3,941	0.00%
2024/02/02	3	134.50	1	133.50	133.50	2	3,931	0.05%
2024/02/01	4	135.63	3	132.50	133.50	1	3,939	0.03%
2024/01/29	2	128.75	0	0.00	131.50	2	4,041	0.05%
2024/01/24	20	128.00	1	129.00	125.50	19	4,067	0.47%
2024/01/23	1	126.00	0	0.00	126.00	1	4,134	0.02%
2024/01/17	4	125.75	0	0.00	124.00	4	4,174	0.10%
2024/01/16	3	123.50	3	124.50	124.50	0	4,135	0.00%
2024/01/09	0	0.00	4	133.88	132.50	-4	4,056	-0.10%
2024/01/08	1	132.50	0	0.00	132.00	1	4,059	0.02%
2024/01/05	1	133.00	0	0.00	132.00	1	4,041	0.02%
2024/01/03	6	141.92	0	0.00	141.50	6	3,615	0.17%
2023/12/28	2	160.75	0	0.00	160.00	2	3,687	0.05%
2023/12/27	1	163.00	0	0.00	163.50	1	3,651	0.03%
2023/12/26	7	162.36	0	0.00	162.00	7	3,633	0.19%
2023/12/25	17	159.50	17	160.62	159.00	0	3,592	0.00%
2023/12/18	2	155.50	0	0.00	155.00	2	3,504	0.06%
2023/12/15	0	0.00	0.3	159.00	158.00	-0.3	3,569	-0.01%
2023/12/13	0.3	164.50	0	0.00	164.00	0.3	3,610	0.01%
2023/12/06	1	167.00	0	0.00	167.00	1	3,831	0.03%
2023/12/05	0	0.00	2	165.00	167.00	-2	3,825	-0.05%
2023/11/30	2	175.00	3	173.33	171.50	-1	3,994	-0.03%
2023/11/29	1	169.00	1	172.00	170.50	0	4,063	0.00%
2023/11/28	16	165.31	16	166.44	169.00	0	4,114	0.00%
2023/11/27	1	175.50	1	166.50	164.00	0	4,308	0.00%
2023/11/24	21	177.76	21	171.17	176.00	0	4,453	0.00%
2023/11/21	0	0.00	5	155.00	155.50	-5	4,100	-0.12%
2023/11/17	2	153.50	0	0.00	153.00	2	4,080	0.05%
2023/11/16	5	154.00	0	0.00	153.00	5	4,098	0.12%
2023/11/14	2	155.25	2	155.00	155.50	0	4,087	0.00%
2023/11/13	1	156.00	1	156.00	155.00	0	4,093	0.00%
2023/11/10	1	155.00	1	154.50	155.50	0	4,087	0.00%
2023/11/08	7	154.50	7	158.00	156.00	0	4,101	0.00%
2023/11/07	3	156.67	15	158.57	157.50	-12	4,078	-0.29%
2023/11/01	10	147.00	10	142.50	142.50	0	3,985	0.00%
2023/10/31	1	152.00	1	150.50	147.00	0	4,093	0.00%
2023/10/30	10	143.00	10	143.50	143.50	0	4,062	0.00%
2023/10/17	10	152.00	10	159.50	152.00	0	5,180	0.00%
2023/10/06	1	158.50	1	153.50	154.00	0	5,560	0.00%
2023/10/05	10	155.35	11	156.68	158.00	-1	5,573	-0.02%
2023/10/04	2	151.00	2	152.25	155.50	0	5,506	0.00%
2023/09/28	2	147.75	1	146.50	148.00	1	5,585	0.02%
2023/09/20	2	150.50	0	0.00	148.00	2	5,728	0.03%
2023/09/19	3	153.33	3	154.50	155.00	0	5,683	0.00%
2023/09/18	15	154.50	15	153.63	154.50	0	5,654	0.00%
2023/09/13	1	148.00	1	144.50	145.00	0	5,586	0.00%
2023/09/11	11	149.86	2	150.50	145.50	9	5,723	0.16%
2023/09/08	0	0.00	10	150.00	150.50	-10	5,647	-0.18%
2023/09/07	10	153.00	0	0.00	154.00	10	5,683	0.18%
2023/09/04	1	146.50	2	149.50	151.00	-1	5,644	-0.02%
2023/08/31	2	144.50	11	149.86	146.00	-9	5,646	-0.16%
2023/08/30	0	0.00	1	147.00	147.00	-1	5,504	-0.02%
2023/08/29	0	0.00	3	132.83	134.00	-3	5,393	-0.06%
2023/08/25	2	131.00	1	127.50	126.50	1	5,554	0.02%
2023/08/24	10	127.00	1	128.00	127.00	9	5,540	0.16%
2023/08/14	0	0.00	9	127.00	123.00	-9	5,663	-0.16%
2023/08/10	0	0.00	2	130.50	130.50	-2	5,611	-0.04%
2023/08/08	0	0.00	34.1	128.72	128.50	-34.1	5,557	-0.61%
2023/08/04	33.1	131.63	0	0.00	131.50	33.1	5,513	0.60%
2023/08/02	6	126.00	41	125.50	124.50	-35	5,356	-0.65%
2023/08/01	13	133.00	0	0.00	126.50	13	5,307	0.24%
2023/07/31	42	134.60	6	134.33	132.50	36	5,218	0.69%
2023/07/28	20	127.50	17	124.79	128.50	3	4,949	0.06%
2023/07/27	0	0.00	25	117.70	117.00	-25	4,814	-0.52%
2023/07/26	6	117.50	0	0.00	116.50	6	4,891	0.12%
2023/07/25	26	122.67	0	0.00	119.00	26	4,949	0.53%
2023/07/24	10	130.35	12	134.04	126.50	-2	4,839	-0.04%
2023/07/20	2	117.50	0	0.00	117.50	2	4,509	0.04%
2023/07/18	4	119.13	13	119.19	120.50	-9	4,571	-0.20%
2023/07/14	10	114.00	0	0.00	115.50	10	4,635	0.22%
2023/07/13	4	120.88	0	0.00	115.50	4	4,575	0.09%
2023/07/12	3	124.50	0	0.00	123.50	3	4,472	0.07%
2023/07/11	0	0.00	11	124.45	125.00	-11	4,482	-0.25%
2023/07/10	0	0.00	1	119.50	117.50	-1	4,466	-0.02%
2023/07/06	1	121.50	4	120.50	120.00	-3	4,546	-0.07%
2023/07/04	1	116.50	1	119.00	117.00	0	4,605	0.00%
2023/07/03	1	118.00	0	0.00	119.00	1	4,597	0.02%
2023/06/26	0	0.00	3	122.17	123.00	-3	5,045	-0.06%
2023/06/21	2	125.00	0	0.00	126.00	2	5,100	0.04%
2023/06/19	0	0.00	1	126.00	127.00	-1	5,140	-0.02%
2023/06/16	10	124.00	0	0.00	123.00	10	5,157	0.19%
2023/06/15	0	0.00	0.3	126.64	126.00	-0.3	5,209	0.00%
2023/06/09	0	0.00	1	120.50	121.00	-1	5,197	-0.02%
2023/06/08	1.3	119.80	1	117.00	116.00	0.3	5,118	0.00%
2023/06/06	3	112.83	7	112.71	114.50	-4	4,919	-0.08%
2023/06/05	0	0.00	2	115.50	115.50	-2	4,827	-0.04%
2023/06/02	2	115.00	12	110.25	113.00	-10	4,773	-0.21%
2023/06/01	0	0.00	2	106.50	108.00	-2	4,602	-0.04%
2023/05/31	0	0.00	5	106.70	104.50	-5	4,483	-0.11%
2023/05/30	1	97.10	1	96.80	98.20	0	4,340	0.00%
2023/05/29	1	100.00	3	103.67	100.00	-2	4,322	-0.05%
2023/05/24	0	0.00	1	96.00	95.80	-1	4,174	-0.02%
2023/05/23	1	95.60	0	0.00	95.90	1	4,205	0.02%
2023/05/15	1	93.30	0	0.00	93.40	1	4,468	0.02%
2023/05/08	10	99.02	0	0.00	98.80	10	4,567	0.22%
2023/05/04	6	96.30	7	96.83	97.00	-1	4,636	-0.02%
2023/05/03	1	94.40	0	0.00	94.10	1	4,709	0.02%
2023/04/25	3	94.87	2	92.70	89.70	1	4,719	0.02%
2023/04/21	3	100.93	1	98.50	97.10	2	4,736	0.04%
2023/04/20	5	100.00	7	100.93	100.00	-2	4,759	-0.04%
2023/04/19	1	99.00	19	99.05	99.10	-18	4,809	-0.37%
2023/04/18	2	94.90	2	95.20	95.30	0	4,765	0.00%
2023/04/17	2	94.00	7	94.96	95.60	-5	4,800	-0.10%
2023/04/14	19	93.54	5	94.44	94.40	14	4,792	0.29%
2023/04/13	2	95.70	9	94.98	94.70	-7	4,716	-0.15%
2023/04/12	1	98.30	2	97.90	98.00	-1	4,676	-0.02%
2023/04/11	1	100.00	1	101.00	100.00	0	4,643	0.00%
2023/04/07	0	0.00	10	95.26	94.50	-10	4,466	-0.22%
2023/04/06	10	91.97	0	0.00	94.50	10	4,418	0.23%
2023/03/31	0	0.00	2	90.40	92.30	-2	4,399	-0.05%
2023/03/30	2	91.90	0	0.00	90.40	2	4,383	0.05%
2023/03/28	1	92.90	12	92.86	93.10	-11	4,040	-0.27%
2023/03/24	5	90.66	3	90.40	90.10	2	3,941	0.05%
2023/03/23	1	88.70	0	0.00	89.60	1	3,888	0.03%
2023/03/22	2	89.40	0	0.00	89.80	2	3,851	0.05%
2023/03/21	2	90.10	1	90.20	90.20	1	3,808	0.03%
2023/03/20	1	91.50	0	0.00	91.90	1	3,736	0.03%
2023/03/17	1	90.30	2	88.25	90.50	-1	3,579	-0.03%
2023/03/16	0	0.00	4	82.70	83.10	-4	3,357	-0.12%
2023/03/15	0	0.00	2	84.20	83.80	-2	3,378	-0.06%
2023/03/13	2	80.30	0	0.00	81.90	2	3,419	0.06%
2023/03/10	2	82.80	0	0.00	81.50	2	3,436	0.06%
2023/03/07	1	83.90	1	86.00	83.50	0	3,551	0.00%
2023/03/03	4	82.38	5	83.52	83.60	-1	3,768	-0.03%
2023/03/02	3	81.50	1	82.30	82.40	2	4,004	0.05%
2023/03/01	5	82.58	0	0.00	82.70	5	4,089	0.12%
2023/02/24	2	85.20	0	0.00	84.50	2	4,066	0.05%
2023/02/22	5	85.14	0	0.00	84.60	5	4,100	0.12%
2023/02/21	0	0.00	2	87.20	87.50	-2	4,199	-0.05%
2023/02/20	12	87.64	0	0.00	87.20	12	4,190	0.29%
2023/02/17	0	0.00	1	88.80	88.80	-1	4,141	-0.02%
2023/02/16	0	0.00	12	87.57	86.90	-12	4,046	-0.30%
2023/02/15	2	85.50	0	0.00	85.30	2	4,063	0.05%
2023/02/06	10	84.50	0	0.00	84.80	10	3,960	0.25%
2023/02/02	4	85.68	1	86.40	87.90	3	3,886	0.08%
2023/01/31	0	0.00	0	88.10	88.60	0	3,798	0.00%
2023/01/30	0	0.00	7	86.50	87.50	-7	3,704	-0.19%
2023/01/16	2	78.85	1	79.00	79.00	1	3,571	0.03%
2023/01/11	1	81.90	0	0.00	80.20	1	3,456	0.03%
2023/01/10	4	80.50	0	0.00	81.40	4	3,384	0.12%
2023/01/09	1	78.80	12	78.64	80.00	-11	3,221	-0.34%
2023/01/05	10	71.50	10	72.05	72.20	0	2,976	0.00%
2023/01/03	0	0.00	1	69.40	69.20	-1	2,905	-0.03%
2022/12/19	0	0.00	2	67.60	67.00	-2	2,919	-0.07%
2022/12/14	0	0.00	10	71.40	72.80	-10	2,860	-0.35%
2022/12/12	0	0.00	1	71.30	71.60	-1	2,868	-0.03%
2022/12/09	1	71.80	0	0.00	71.30	1	2,870	0.03%
2022/12/07	11	74.00	1	72.10	72.20	10	2,855	0.35%
2022/12/05	10	77.50	0	0.00	77.80	10	2,810	0.36%
2022/12/02	0	0.00	1	78.80	78.80	-1	2,763	-0.04%
2022/12/01	0	0.00	10	79.00	79.30	-10	2,737	-0.37%
2022/11/29	10	77.00	0	0.00	77.40	10	2,688	0.37%
2022/11/28	0	0.00	2	78.50	79.40	-2	2,640	-0.08%
2022/11/25	6	80.80	2	79.80	80.60	4	2,637	0.15%
2022/11/24	1	79.60	21	77.65	80.70	-20	2,504	-0.80%
2022/11/23	1	73.10	1	73.90	73.40	0	2,254	0.00%
2022/11/18	1	70.00	1	69.90	70.50	0	2,185	0.00%
2022/11/15	3	67.33	2	68.05	68.10	1	1,998	0.05%
2022/11/10	10	64.50	11	65.82	66.50	-1	1,886	-0.05%
2022/11/09	0	0.00	3	64.47	64.50	-3	1,857	-0.16%
2022/11/04	1	59.10	0	0.00	60.90	1	1,780	0.06%
2022/10/31	0	0.00	1	56.90	57.80	-1	1,751	-0.06%
2022/10/28	0	0.00	1	54.70	53.40	-1	1,739	-0.06%
2022/10/20	0	0.00	1	58.40	58.40	-1	1,870	-0.05%
2022/10/18	1	59.00	0	0.00	58.50	1	1,861	0.05%
2022/10/17	1	57.90	0	0.00	59.00	1	1,857	0.05%
2022/10/14	0	0.00	1	57.60	57.90	-1	1,851	-0.05%
2022/10/06	1	59.00	0	0.00	59.00	1	1,827	0.05%
2022/10/05	2	59.55	1	59.80	58.40	1	1,820	0.05%
2022/09/30	0	0.00	10	55.50	56.60	-10	1,781	-0.56%
2022/09/28	10	55.00	0	0.00	53.30	10	1,812	0.55%
2022/09/23	1	61.50	0	0.00	60.00	1	1,794	0.06%
2022/09/22	1	62.40	0	0.00	62.10	1	1,808	0.06%
2022/09/21	0	0.00	6	64.45	63.10	-6	1,812	-0.33%
2022/09/19	10	65.40	0	0.00	65.60	10	1,840	0.54%
2022/09/15	1	68.10	0	0.00	68.00	1	1,918	0.05%
2022/09/14	0	0.00	5	67.40	67.60	-5	1,954	-0.26%
2022/09/13	20	68.50	20	68.16	68.60	0	1,969	0.00%
2022/09/12	20	70.00	20	68.60	68.60	0	2,021	0.00%
2022/09/08	1	67.50	1	68.50	68.50	0	2,031	0.00%
2022/09/07	5	67.20	0	0.00	67.00	5	2,046	0.24%
2022/09/06	21	67.00	20	66.87	66.80	1	2,049	0.05%
2022/09/05	0	0.00	5	68.78	67.50	-5	2,045	-0.24%
2022/09/02	2	71.25	1	71.10	71.10	1	2,019	0.05%
2022/09/01	0	0.00	3	75.20	72.10	-3	2,011	-0.15%
2022/08/29	3	70.70	0	0.00	70.30	3	1,913	0.16%
2022/08/25	0	0.00	10	72.50	73.50	-10	1,976	-0.51%
2022/08/24	10	71.50	0	0.00	70.60	10	2,000	0.50%
2022/08/23	10	71.50	10	71.60	71.90	0	2,133	0.00%
2022/08/18	8	71.23	0	0.00	71.80	8	2,270	0.35%
2022/08/15	11	69.96	10	70.73	71.50	1	2,292	0.04%
2022/08/12	1	69.70	1	68.40	69.70	0	2,291	0.00%
2022/08/11	0	0.00	4	68.13	68.40	-4	2,312	-0.17%
2022/08/10	1	67.00	0	0.00	66.90	1	2,370	0.04%
2022/08/08	2	67.70	0	0.00	67.90	2	2,437	0.08%
2022/08/05	3	67.53	0	0.00	67.20	3	2,473	0.12%
2022/08/01	10	72.00	0	0.00	71.00	10	2,490	0.40%
2022/07/28	11	68.52	11	70.37	70.50	0	2,511	0.00%
2022/07/27	1	67.70	11	68.65	69.80	-10	2,512	-0.40%
2022/07/26	0	0.00	5	74.50	72.90	-5	2,463	-0.20%
2022/07/25	7	75.79	0	0.00	75.70	7	2,576	0.27%
2022/07/22	5	75.38	0	0.00	75.10	5	2,792	0.18%
2022/07/21	5	75.50	0	0.00	76.40	5	2,868	0.17%
2022/07/20	0	0.00	10	74.35	74.20	-10	2,879	-0.35%
2022/07/19	10	72.98	0	0.00	73.10	10	2,896	0.35%
2022/07/15	0	0.00	5	71.72	72.10	-5	3,008	-0.17%
2022/07/14	5	70.34	0	0.00	70.80	5	3,015	0.17%
2022/07/08	0	0.00	15	71.76	71.30	-15	3,071	-0.49%
2022/07/07	6	67.87	1	68.60	68.60	5	3,060	0.16%
2022/07/06	10	68.50	3	69.10	67.30	7	3,096	0.23%
2022/07/05	3	67.40	10	66.52	68.30	-7	3,129	-0.22%
2022/07/01	0	0.00	1	67.40	67.10	-1	3,274	-0.03%
2022/06/29	0	0.00	5	75.00	75.20	-5	3,193	-0.16%
2022/06/28	5	76.96	0	0.00	75.50	5	3,203	0.16%
2022/06/27	0	0.00	10	79.79	79.90	-10	3,189	-0.31%
2022/06/23	10	77.98	5	78.24	77.00	5	3,177	0.16%
2022/06/22	4	82.70	8	84.06	81.60	-4	3,127	-0.13%
2022/06/21	8	85.40	0	0.00	85.90	8	3,089	0.26%
2022/06/20	2	85.20	0	0.00	83.50	2	3,079	0.06%
2022/06/07	0	0.00	2	98.25	98.40	-2	3,118	-0.06%
2022/06/06	0	0.00	1	99.00	98.20	-1	3,115	-0.03%
2022/06/02	1	97.80	1	98.00	98.00	0	3,070	0.00%
2022/06/01	3	97.60	0	0.00	97.70	3	3,071	0.10%
2022/05/31	21	97.12	10	97.69	97.10	11	3,024	0.36%
2022/05/30	0	0.00	7	93.46	95.30	-7	2,893	-0.24%
2022/05/27	0	0.00	2	90.25	90.00	-2	2,802	-0.07%
2022/05/25	1	87.60	0	0.00	88.00	1	2,774	0.04%
2022/05/24	1	86.20	0	0.00	86.20	1	2,787	0.04%
2022/05/23	1	90.40	4	91.05	89.80	-3	2,765	-0.11%
2022/05/19	2	89.50	1	89.90	89.60	1	2,767	0.04%
2022/05/18	3	92.23	0	0.00	92.00	3	2,746	0.11%
2022/05/17	0	0.00	2	91.35	92.70	-2	2,701	-0.07%
2022/05/16	7	90.73	0	0.00	89.70	7	2,711	0.26%
2022/05/13	1	90.80	1	91.30	90.80	0	2,769	0.00%
2022/05/12	0	0.00	2	91.50	89.80	-2	2,824	-0.07%
2022/05/06	1	90.20	2	90.00	90.50	-1	2,837	-0.04%
2022/05/05	2	92.80	0	0.00	92.70	2	2,808	0.07%
2022/05/04	0	0.00	1	90.30	90.50	-1	2,774	-0.04%
2022/05/03	11	87.95	2	88.15	89.10	9	2,749	0.33%
2022/04/28	7	86.36	8	86.10	83.40	-1	2,581	-0.04%
2022/04/27	5	90.00	4	89.10	88.60	1	2,381	0.04%
2022/04/21	0	0.00	1	94.50	96.00	-1	2,266	-0.04%
2022/04/15	1	92.70	0	0.00	92.60	1	2,333	0.04%
2022/04/14	0	0.00	1	95.90	95.90	-1	2,355	-0.04%
2022/04/13	2	96.50	1	97.40	97.40	1	2,390	0.04%
2022/04/12	2	98.00	0	0.00	95.80	2	2,409	0.08%
2022/04/11	0	0.00	1	100.00	96.70	-1	2,395	-0.04%
2022/04/08	1	99.50	0	0.00	99.40	1	2,332	0.04%
2022/04/07	1	105.00	0	0.00	101.50	1	2,220	0.05%
2022/04/01	2	111.50	0	0.00	112.50	2	2,221	0.09%
2022/03/31	1	114.50	0	0.00	113.50	1	2,289	0.04%
2022/03/30	1	118.50	0	0.00	117.50	1	2,309	0.04%
2022/03/14	0	0.00	3	117.33	118.00	-3	2,460	-0.12%
2022/03/10	0	0.00	3	114.67	115.00	-3	2,469	-0.12%
2022/03/09	2	109.75	0	0.00	109.00	2	2,459	0.08%
2022/03/08	1	111.50	1	114.50	111.50	0	2,530	0.00%
2022/03/04	0	0.00	1	116.50	116.50	-1	2,875	-0.03%
2022/03/01	0	0.00	1	115.50	116.50	-1	3,442	-0.03%
2022/02/25	2	112.50	2	111.50	111.50	0	3,617	0.00%
2022/02/24	1	110.00	1	113.50	110.00	0	3,742	0.00%
2022/02/14	2	116.50	0	0.00	117.50	2	4,050	0.05%
2022/02/11	3	126.50	0	0.00	127.00	3	4,009	0.07%
2022/02/10	2	128.75	1	133.00	129.00	1	3,985	0.03%
2022/02/09	0	132.00	0	0.00	131.50	0	3,988	0.00%
2022/01/25	1	125.00	0	0.00	123.50	1	4,338	0.02%
2022/01/21	1	127.50	0	0.00	127.00	1	4,646	0.02%
2022/01/18	0	0.00	2	128.50	127.50	-2	5,183	-0.04%
2022/01/17	1	127.00	1	130.00	130.00	0	5,211	0.00%
2022/01/13	1	128.00	0	0.00	128.00	1	5,292	0.02%
2022/01/12	3	124.67	1	125.50	125.50	2	5,289	0.04%
2022/01/11	2	125.00	0	0.00	126.00	2	5,228	0.04%
2022/01/06	1	134.00	0	0.00	134.00	1	5,158	0.02%
2022/01/04	2	141.00	0	0.00	140.50	2	5,150	0.04%
2021/12/29	0	0.00	1	144.50	145.00	-1	5,343	-0.02%
2021/12/28	2	148.75	1	148.00	148.00	1	5,345	0.02%
2021/12/27	1	147.50	10	147.00	148.50	-9	5,321	-0.17%
2021/12/23	0	0.00	2	143.50	143.00	-2	5,230	-0.04%
2021/12/21	0	0.00	20	139.00	140.50	-20	5,236	-0.38%
2021/12/20	0	0.00	10	138.00	136.50	-10	5,235	-0.19%
2021/12/17	2	138.00	0	0.00	137.50	2	5,243	0.04%
2021/12/16	0	0.00	0	142.00	142.50	0	5,243	0.00%
2021/12/14	0	0.00	1	142.50	138.00	-1	5,245	-0.02%
2021/12/13	0	0.00	2	143.00	143.50	-2	5,252	-0.04%
2021/12/10	0	0.00	2	140.25	140.00	-2	5,266	-0.04%
2021/12/09	1	146.50	0	0.00	144.00	1	5,245	0.02%
2021/12/06	0	0.00	5	146.00	143.50	-5	5,228	-0.10%
2021/12/03	4	148.50	5	147.60	147.50	-1	5,283	-0.02%
2021/12/02	1	149.50	1	146.00	144.50	0	5,283	0.00%
2021/11/30	7	156.21	5	155.20	153.00	2	5,197	0.04%
2021/11/29	10	145.85	4	144.75	153.00	6	5,019	0.12%
2021/11/26	8	146.25	8	144.56	145.00	0	4,902	0.00%
2021/11/25	2	152.00	1	154.50	146.00	1	4,822	0.02%
2021/11/24	15	145.47	7	147.79	149.50	8	4,623	0.17%
2021/11/23	4	146.13	14	144.89	144.00	-10	4,441	-0.23%
2021/11/22	6	141.33	8	143.19	146.00	-2	4,339	-0.05%
2021/11/19	1	137.50	4	140.13	141.00	-3	4,264	-0.07%
2021/11/18	1	136.50	0	0.00	136.00	1	4,195	0.02%
2021/11/17	1	134.50	35	134.14	134.50	-34	4,166	-0.82%
2021/11/15	0	0.00	1	136.50	135.00	-1	4,102	-0.02%
2021/11/11	3	132.33	0	134.00	132.50	3	4,081	0.07%
2021/11/10	1	130.50	1	134.00	136.00	0	4,047	0.00%
2021/11/08	0	0.00	2	132.50	133.00	-2	4,025	-0.05%
2021/11/05	0	0.00	10	134.50	134.00	-10	4,010	-0.25%
2021/11/03	1	139.50	5	139.40	140.00	-4	3,876	-0.10%
2021/11/02	1	137.50	1	138.00	137.50	0	3,798	0.00%
2021/11/01	2	143.00	0	0.00	144.50	2	3,692	0.05%
2021/10/29	12	143.13	1	145.50	140.50	11	3,613	0.30%
2021/10/28	6	146.33	6	144.58	144.00	0	3,397	0.00%
2021/10/27	7	137.21	4	138.63	139.50	3	3,132	0.10%
2021/10/26	0	0.00	1	134.50	132.00	-1	2,953	-0.03%
2021/10/22	1	129.50	1	131.50	133.00	0	2,987	0.00%
2021/10/21	0	0.00	3	131.33	128.50	-3	3,017	-0.10%
2021/10/20	0	0.00	2	128.50	127.50	-2	2,976	-0.07%
2021/10/19	0	0.00	3	123.50	124.50	-3	3,046	-0.10%
2021/10/15	1	122.50	1	121.00	121.50	0	3,215	0.00%
2021/10/14	0	0.00	1	120.50	120.00	-1	3,266	-0.03%
2021/10/13	3	122.00	3	119.50	118.50	0	3,278	0.00%
2021/10/12	3	125.17	1	128.00	122.50	2	3,267	0.06%
2021/10/08	3	126.67	0	0.00	127.50	3	3,256	0.09%
2021/10/07	0	0.00	2	123.50	126.50	-2	3,223	-0.06%
2021/10/06	12	118.75	10	116.00	115.00	2	3,256	0.06%
2021/09/27	0	0.00	16	124.63	124.50	-16	4,134	-0.39%
2021/09/24	1	125.00	0	0.00	124.00	1	4,191	0.02%
2021/09/23	1	122.00	0	0.00	121.50	1	4,429	0.02%
2021/09/16	10	124.00	10	123.50	123.50	0	4,857	0.00%
2021/09/15	2	127.50	0	0.00	124.00	2	4,942	0.04%
2021/09/09	1	132.00	3	130.67	133.00	-2	5,018	-0.04%
2021/09/08	24	129.27	0	0.00	127.50	24	5,018	0.48%
2021/09/07	10	133.00	10	136.00	137.00	0	4,964	0.00%
2021/09/06	1	139.50	1	138.50	136.50	0	4,959	0.00%
2021/09/03	1	137.50	0	0.00	138.00	1	4,965	0.02%
2021/09/02	1	136.00	0	0.00	139.50	1	5,163	0.02%
2021/09/01	1	139.00	6	136.67	139.50	-5	5,078	-0.10%
2021/08/31	1	127.00	1	127.50	127.00	0	4,951	0.00%
2021/08/30	1	130.50	1	127.50	127.00	0	4,956	0.00%
2021/08/26	1	126.00	0	0.00	126.00	1	4,942	0.02%
2021/08/25	0	0.00	5	127.50	129.00	-5	4,943	-0.10%
2021/08/24	0	0.00	1	125.00	123.50	-1	4,941	-0.02%
2021/08/23	1	117.50	0	0.00	121.00	1	4,923	0.02%
2021/08/17	1	118.00	3	113.17	112.00	-2	5,024	-0.04%
2021/08/16	0	0.00	8	118.94	118.00	-8	5,022	-0.16%
2021/08/13	3	122.67	1	119.00	118.50	2	5,022	0.04%
2021/08/12	2	123.75	3	127.67	126.00	-1	5,011	-0.02%
2021/08/11	5	125.60	2	127.50	123.00	3	4,985	0.06%
2021/08/09	2	130.75	1	132.50	129.50	1	4,977	0.02%
2021/08/06	4	132.50	0	0.00	131.50	4	4,979	0.08%
2021/08/02	2	132.50	0	0.00	134.00	2	5,068	0.04%
2021/07/30	3	138.00	0	0.00	136.50	3	5,073	0.06%
2021/07/29	2	133.00	2	134.25	135.00	0	5,035	0.00%
2021/07/28	58	131.17	0	0.00	133.50	58	5,076	1.14%
2021/07/23	8	145.75	0	0.00	142.00	8	5,033	0.16%
2021/07/22	2	144.50	0	0.00	149.50	2	4,950	0.04%
2021/07/21	5	142.50	6	143.17	142.00	-1	4,875	-0.02%
2021/07/20	1	140.00	0	0.00	137.50	1	4,829	0.02%
2021/07/15	4	144.13	3	144.67	145.00	1	4,833	0.02%
2021/07/14	1	144.00	3	147.00	146.00	-2	4,827	-0.04%
2021/07/13	15	145.73	3	151.50	144.50	12	4,812	0.25%
2021/07/12	5	149.30	5	149.30	148.00	0	4,717	0.00%
2021/07/09	0	0.00	2	147.00	141.50	-2	4,507	-0.04%
2021/07/08	3	144.33	0	0.00	145.00	3	4,467	0.07%
2021/07/07	5	144.80	7	144.86	147.50	-2	4,330	-0.05%
2021/07/06	12	138.21	8	139.06	139.50	4	4,123	0.10%
2021/07/05	4	141.25	4	139.63	138.50	0	4,189	0.00%
2021/07/02	5	134.30	5	133.30	139.50	0	4,220	0.00%
2021/07/01	2	131.50	2	133.25	130.00	0	4,303	0.00%
2021/06/30	1	143.00	1	136.50	134.00	0	4,291	0.00%
2021/06/28	1	137.00	0	0.00	138.00	1	4,153	0.02%
2021/06/25	5	139.70	6	138.33	138.00	-1	4,112	-0.02%
2021/06/24	1	127.00	2	128.75	130.00	-1	3,832	-0.03%
2021/06/22	0	0.00	3	122.00	123.00	-3	3,696	-0.08%
2021/06/18	2	123.00	2	122.50	121.50	0	3,841	0.00%
2021/06/17	0	0.00	4	121.00	122.50	-4	3,873	-0.10%
2021/06/16	3	120.50	2	120.50	119.00	1	3,888	0.03%
2021/06/15	2	118.50	0	0.00	117.50	2	3,890	0.05%
2021/06/10	7	120.93	11	121.68	118.50	-4	3,906	-0.10%
2021/06/07	1	116.00	2	116.00	116.50	-1	3,744	-0.03%
2021/06/04	1	114.50	0	0.00	113.00	1	3,756	0.03%
2021/06/01	4	117.00	8	117.25	117.00	-4	3,901	-0.10%
2021/05/27	0	0.00	2	108.00	107.00	-2	3,880	-0.05%
2021/05/25	3	104.17	2	105.00	104.50	1	3,848	0.03%
2021/05/21	1	99.60	1	98.30	99.80	0	3,848	0.00%
2021/05/14	1	100.50	1	99.10	95.50	0	3,964	0.00%
2021/05/13	0	0.00	1	96.00	98.00	-1	4,014	-0.02%
2021/05/11	5	107.50	0	0.00	100.50	5	4,051	0.12%
2021/05/07	0	0.00	2	112.00	113.50	-2	4,138	-0.05%
2021/05/06	1	109.00	0	0.00	107.50	1	4,220	0.02%
2021/05/05	3	112.50	1	115.50	108.50	2	4,265	0.05%
2021/05/04	7	112.07	2	115.75	116.00	5	4,283	0.12%
2021/04/29	2	119.00	3	118.00	117.00	-1	4,677	-0.02%
2021/04/28	2	120.75	2	121.50	121.00	0	4,776	0.00%
2021/04/27	2	119.75	0	0.00	119.00	2	4,872	0.04%
2021/04/23	0	0.00	1	118.00	119.50	-1	4,923	-0.02%
2021/04/22	0	0.00	2	116.50	115.00	-2	4,958	-0.04%
2021/04/21	1	120.00	0	0.00	120.00	1	5,009	0.02%
2021/04/20	0	0.00	3	121.33	122.00	-3	5,133	-0.06%
2021/04/19	4	120.00	1	120.50	119.00	3	5,202	0.06%
2021/04/16	1	118.50	1	119.50	121.50	0	5,415	0.00%
2021/04/15	1	118.50	1	119.50	119.50	0	5,441	0.00%
2021/04/13	1	120.00	0	0.00	118.50	1	5,637	0.02%
2021/04/12	1	123.00	2	122.75	122.50	-1	5,694	-0.02%
2021/04/09	1	127.50	2	125.00	127.00	-1	5,840	-0.02%
2021/04/08	1	124.00	0	0.00	123.50	1	5,825	0.02%
2021/04/07	2	126.00	7	125.50	126.00	-5	5,754	-0.09%
2021/04/06	1	121.50	0	0.00	120.50	1	5,690	0.02%
2021/04/01	1	118.00	2	119.25	119.50	-1	5,797	-0.02%
2021/03/31	1	117.50	12	117.83	118.50	-11	5,785	-0.19%
2021/03/30	1	115.50	0	0.00	116.50	1	5,717	0.02%
2021/03/25	0	0.00	1	112.00	112.00	-1	5,772	-0.02%
2021/03/24	3	111.17	9	115.94	109.50	-6	5,791	-0.10%
2021/03/23	0	0.00	1	112.50	112.00	-1	5,709	-0.02%
2021/03/22	2	111.25	0	0.00	111.50	2	5,784	0.03%
2021/03/19	0	0.00	1	108.50	110.50	-1	5,836	-0.02%
2021/03/18	3	108.67	4	109.38	109.50	-1	5,932	-0.02%
2021/03/17	2	106.50	4	108.00	108.00	-2	6,112	-0.03%
2021/03/16	16	107.50	10	106.00	106.50	6	6,317	0.09%
2021/03/15	0	0.00	1	108.50	109.00	-1	6,760	-0.01%
2021/03/12	1	108.50	0	0.00	108.50	1	7,093	0.01%
2021/03/11	0	0.00	1	104.50	108.50	-1	7,214	-0.01%
2021/03/10	11	101.91	11	101.59	101.50	0	7,238	0.00%
2021/03/09	10	101.50	10	100.50	101.00	0	7,622	0.00%
2021/03/08	10	103.50	10	102.00	102.50	0	7,848	0.00%
2021/03/05	10	105.00	10	104.00	104.50	0	7,796	0.00%
2021/03/03	0	0.00	1	102.50	105.00	-1	7,735	-0.01%
2021/02/26	1	106.00	2	107.25	106.50	-1	7,694	-0.01%
2021/02/25	1	109.50	0	0.00	109.50	1	7,684	0.01%
2021/02/24	3	110.17	2	111.00	110.00	1	7,690	0.01%
2021/02/23	1	111.00	1.1	111.50	111.50	-0.1	7,681	0.00%
2021/02/22	14	111.61	13	112.77	114.00	1	7,673	0.01%
2021/02/19	0	0.00	1	110.00	111.50	-1	7,665	-0.01%
2021/02/18	1	107.50	1	109.50	111.50	0	7,733	0.00%
2021/02/17	1.1	107.64	2	108.50	109.00	-0.9	7,986	-0.01%
2021/02/05	4	104.88	1	105.00	105.00	3	8,015	0.04%
2021/02/04	2	105.75	3	106.17	108.00	-1	8,012	-0.01%
2021/02/02	0	0.00	3	110.83	112.00	-3	7,925	-0.04%
2021/02/01	2	103.00	2	104.00	104.00	0	7,858	0.00%
2021/01/29	4	107.13	4	108.00	105.00	0	7,841	0.00%
2021/01/28	3	109.00	0	0.00	109.00	3	7,804	0.04%
2021/01/27	0	0.00	2	119.50	115.50	-2	7,699	-0.03%
2021/01/26	3	118.00	2	119.00	118.00	1	7,632	0.01%
2021/01/25	3	119.33	5	120.30	118.00	-2	7,552	-0.03%
2021/01/22	5	121.00	11	119.59	121.00	-6	7,354	-0.08%
2021/01/21	2	116.00	0	0.00	114.00	2	7,047	0.03%
2021/01/20	1	114.00	3	116.50	113.50	-2	6,902	-0.03%
2021/01/19	10	111.50	10	113.50	114.00	0	6,779	0.00%
2021/01/18	11	112.86	1	113.00	111.00	10	6,722	0.15%
2021/01/15	3	116.67	0	0.00	115.00	3	6,654	0.05%
2021/01/14	0	0.00	2	120.50	118.00	-2	6,605	-0.03%
2021/01/13	0	0.00	21	116.90	117.00	-21	6,487	-0.32%
2021/01/12	21	112.50	0	0.00	112.50	21	6,343	0.33%
2021/01/11	8	118.69	6	118.42	117.00	2	6,266	0.03%
2021/01/08	1	114.00	1	115.50	115.00	0	6,027	0.00%
2021/01/07	4	115.88	1	116.00	116.00	3	5,999	0.05%
2021/01/06	2	117.50	23	116.48	117.50	-21	5,936	-0.35%
2021/01/04	2	116.75	4	118.63	118.00	-2	5,700	-0.04%
2020/12/31	11	115.23	10	112.00	112.00	1	5,499	0.02%
2020/12/30	0	0.00	3	110.67	112.50	-3	5,421	-0.06%
2020/12/29	2	110.75	3	110.67	110.00	-1	5,391	-0.02%
2020/12/28	1	109.50	5	110.30	114.00	-4	5,294	-0.08%
2020/12/25	1	106.50	1	107.00	107.00	0	5,150	0.00%
2020/12/24	5	106.20	12	106.71	108.00	-7	5,119	-0.14%
2020/12/21	10	108.50	10	108.50	108.50	0	5,015	0.00%
2020/12/18	1	110.50	2	109.00	110.00	-1	4,935	-0.02%
2020/12/17	2	111.00	2	111.50	112.00	0	4,874	0.00%
2020/12/16	1	109.50	31	107.97	106.50	-30	4,756	-0.63%
2020/12/15	0	0.00	1	105.00	106.00	-1	4,649	-0.02%
2020/12/14	1	108.50	0	0.00	108.50	1	4,551	0.02%
2020/12/11	13	109.15	10	110.00	110.00	3	4,439	0.07%
2020/12/10	12	114.54	7	114.00	116.00	5	4,266	0.12%
2020/12/09	18	112.75	35	114.04	113.00	-17	4,102	-0.41%
2020/12/08	38	105.64	6	105.33	105.50	32	3,639	0.88%
2020/12/07	0	0.00	24	99.00	99.30	-24	3,332	-0.72%
2020/12/04	16	97.13	12	96.64	96.50	4	3,175	0.13%
2020/12/03	48	102.63	20	99.75	97.90	28	3,079	0.91%
2020/12/02	0	0.00	7	99.33	100.50	-7	2,663	-0.26%
2020/12/01	0	0.00	1	91.40	91.60	-1	2,364	-0.04%
2020/11/27	10	91.00	0	0.00	91.30	10	2,364	0.42%
2020/11/26	2	91.40	0	0.00	91.00	2	2,349	0.09%
2020/11/24	0	0.00	1	91.30	90.60	-1	2,301	-0.04%
2020/11/23	0	0.00	1	91.70	91.20	-1	2,286	-0.04%
2020/11/19	0	0.00	1	90.30	91.10	-1	2,247	-0.04%
2020/11/18	1	90.50	0	0.00	90.80	1	2,244	0.04%
2020/11/16	6	92.65	16	92.02	91.00	-10	2,185	-0.46%
2020/11/13	2	87.40	0	0.00	88.00	2	1,924	0.10%
2020/11/12	1	85.00	0	0.00	87.60	1	1,883	0.05%
2020/11/10	1	85.40	0	0.00	85.50	1	1,823	0.05%
2020/11/09	0	0.00	1	86.50	86.90	-1	1,794	-0.06%
2020/11/06	0	0.00	1	85.50	85.50	-1	1,777	-0.06%
2020/11/05	2	84.50	1	85.00	84.90	1	1,735	0.06%
2020/11/04	1	83.30	1	84.00	84.00	0	1,722	0.00%
2020/11/02	1	79.40	1	79.30	80.20	0	1,735	0.00%
2020/10/30	1	81.80	1	82.10	80.60	0	1,733	0.00%
2020/10/29	0	0.00	2	81.50	81.80	-2	1,741	-0.11%
2020/10/27	2	83.50	2	83.90	83.40	0	1,779	0.00%
2020/10/16	1	84.80	1	85.40	83.90	0	1,926	0.00%
2020/10/15	1	84.00	1	84.40	84.90	0	1,931	0.00%
2020/10/14	4	86.18	2	85.45	85.60	2	1,940	0.10%
2020/10/13	1	84.50	0	0.00	84.10	1	1,924	0.05%
2020/10/12	0	0.00	2	85.15	84.40	-2	1,929	-0.10%
2020/10/08	2	83.35	0	0.00	84.00	2	1,938	0.10%
2020/10/07	1	84.00	0	0.00	84.10	1	1,945	0.05%
2020/10/05	0	0.00	2	80.05	81.10	-2	1,975	-0.10%
2020/09/25	0	0.00	1	78.60	75.80	-1	2,348	-0.04%
2020/09/24	2	80.65	0	0.00	78.90	2	2,365	0.08%
2020/09/23	1	82.00	1	82.50	82.60	0	2,393	0.00%
2020/09/22	1	81.50	0	0.00	81.30	1	2,470	0.04%
2020/09/17	0	0.00	1	85.40	84.40	-1	2,538	-0.04%
2020/09/16	2	85.45	2	85.25	85.30	0	2,542	0.00%
2020/09/15	0	0.00	4	84.68	85.10	-4	2,546	-0.16%
2020/09/14	5	85.14	2	83.40	82.90	3	2,537	0.12%
2020/09/10	0	0.00	1	80.40	82.40	-1	2,451	-0.04%
2020/09/07	1	77.10	0	77.60	77.10	1	2,479	0.04%
2020/09/04	0	0.00	1	79.00	79.50	-1	2,526	-0.04%
2020/09/03	0	0.00	1	81.10	79.70	-1	2,543	-0.04%
2020/08/31	1	78.20	0	0.00	77.10	1	2,611	0.04%
2020/08/27	0	0.00	2	77.60	78.30	-2	2,808	-0.07%
2020/08/26	0	0.00	1	78.20	79.80	-1	2,835	-0.04%
2020/08/24	1	75.00	0	0.00	76.10	1	2,880	0.03%
2020/08/21	1	75.60	0	0.00	76.00	1	2,878	0.03%
2020/08/17	1	86.30	1	86.90	85.60	0	2,879	0.00%
2020/08/12	1	85.30	1	85.90	85.70	0	2,999	0.00%
2020/08/11	0	0.00	1	87.20	86.40	-1	3,031	-0.03%
2020/08/10	3	86.53	0	0.00	85.70	3	3,052	0.10%
2020/08/07	12	87.73	3	88.30	88.70	9	3,063	0.29%
2020/08/06	3	87.73	2	88.20	87.20	1	3,090	0.03%
2020/08/05	0	0.00	10	89.02	88.70	-10	3,136	-0.32%
2020/08/03	11	86.36	10	86.10	86.20	1	3,444	0.03%
2020/07/24	1	89.80	0	0.00	89.60	1	3,484	0.03%
2020/07/22	10	94.20	10	94.60	94.50	0	3,462	0.00%
2020/07/21	0	0.00	2	93.10	94.30	-2	3,462	-0.06%
2020/07/20	4	92.43	2	91.95	91.80	2	3,476	0.06%
2020/07/17	2	94.05	2	94.85	94.00	0	3,474	0.00%
2020/07/16	1	93.50	0	0.00	92.60	1	3,453	0.03%
2020/07/15	2	95.70	2	96.80	93.90	0	3,453	0.00%
2020/07/10	2	96.75	1	96.00	95.80	1	3,479	0.03%
2020/07/09	1	99.90	1	100.50	98.60	0	3,429	0.00%
2020/07/08	5	98.46	2	97.30	100.50	3	3,301	0.09%
2020/07/07	12	94.74	1	94.60	94.80	11	3,158	0.35%
2020/07/06	0	0.00	2	94.80	96.80	-2	3,113	-0.06%
2020/07/03	1	92.30	10	93.23	92.50	-9	3,065	-0.29%
2020/07/02	3	92.60	2	93.30	93.10	1	3,086	0.03%
2020/07/01	10	92.40	11	92.27	91.70	-1	3,079	-0.03%
2020/06/30	2	90.25	2	91.05	91.50	0	3,039	0.00%
2020/06/29	10	89.80	0	0.00	89.20	10	3,022	0.33%
2020/06/24	1	91.00	0	0.00	91.30	1	3,010	0.03%
2020/06/19	0	0.00	10	91.11	90.00	-10	3,076	-0.33%
2020/06/11	1	88.90	1	89.00	86.40	0	3,202	0.00%
2020/06/08	0	0.00	4	90.48	89.40	-4	3,324	-0.12%
2020/06/05	4	90.50	4	90.78	90.20	0	3,323	0.00%
2020/06/04	5	89.14	10	89.06	90.40	-5	3,328	-0.15%
2020/06/03	0	0.00	1	89.10	87.00	-1	3,335	-0.03%
2020/06/02	0	0.00	1	87.00	86.00	-1	3,238	-0.03%
2020/06/01	6	86.23	2	85.70	86.90	4	3,231	0.12%
2020/05/29	0	0.00	1	86.60	84.00	-1	3,219	-0.03%
2020/05/26	1	86.20	1	85.90	84.60	0	3,224	0.00%
2020/05/21	0	0.00	10	86.00	86.00	-10	3,199	-0.31%
2020/05/20	11	84.91	0	0.00	84.50	11	3,184	0.35%
2020/05/18	2	87.80	1	86.90	86.60	1	3,140	0.03%
2020/05/15	1	90.50	1	90.90	90.90	0	3,124	0.00%
2020/05/14	10	95.16	20	92.50	92.20	-10	3,128	-0.32%
2020/05/13	2	94.40	0	0.00	97.00	2	3,139	0.06%
2020/05/12	20	97.80	1	95.70	95.60	19	3,172	0.60%
2020/05/11	3	97.73	14	99.12	97.80	-11	3,194	-0.34%
2020/05/08	25	91.29	11	93.58	94.00	14	3,056	0.46%
2020/05/04	11	87.50	1	87.70	88.90	10	2,988	0.33%
2020/04/30	0	0.00	7	88.90	88.80	-7	2,969	-0.24%
2020/04/29	1	88.40	0	0.00	88.20	1	2,978	0.03%
2020/04/28	0	0.00	1	87.60	87.40	-1	2,957	-0.03%
2020/04/27	5	86.90	0	0.00	87.10	5	3,012	0.17%
2020/04/23	6	86.97	0	0.00	86.10	6	3,019	0.20%
2020/04/17	2	87.35	7	88.29	86.00	-5	3,043	-0.16%
2020/04/16	5	86.00	0	0.00	86.00	5	2,991	0.17%
2020/04/09	0	0.00	15	89.00	84.50	-15	3,298	-0.45%
2020/04/07	16	85.66	5	86.70	85.50	11	3,355	0.33%
2020/04/06	0	0.00	1	80.20	82.50	-1	3,339	-0.03%
2020/03/31	0	0.00	3	78.90	78.50	-3	3,387	-0.09%
2020/03/27	4	79.95	2	81.90	77.50	2	3,409	0.06%
2020/03/25	2	78.20	2	79.10	78.40	0	3,347	0.00%
2020/03/16	1	75.90	0	0.00	74.20	1	3,300	0.03%
2020/03/13	6	78.45	4	78.48	82.40	2	3,269	0.06%
2020/03/12	2	86.70	1	84.80	85.00	1	3,223	0.03%
2020/03/11	0	0.00	3	94.03	91.10	-3	3,220	-0.09%
2020/03/09	1	95.00	0	0.00	94.50	1	3,331	0.03%
2020/03/05	1	103.00	0	0.00	103.50	1	3,327	0.03%
2020/03/02	1	99.00	2	99.80	99.30	-1	3,362	-0.03%
2020/02/26	2	102.25	0	0.00	102.00	2	3,397	0.06%
2020/02/24	1	103.00	0	0.00	102.50	1	3,441	0.03%
2020/02/21	1	106.00	0	0.00	105.00	1	3,497	0.03%
2020/02/17	1	108.50	0	0.00	107.50	1	3,646	0.03%
2020/02/14	0	0.00	1	110.50	111.00	-1	3,699	-0.03%
2020/02/12	2	112.75	3	114.00	115.00	-1	3,664	-0.03%
2020/02/11	0	0.00	1	108.00	109.00	-1	3,675	-0.03%
2020/02/10	0	0.00	1	102.50	104.00	-1	3,760	-0.03%
2020/02/07	1	106.50	0	0.00	103.50	1	3,903	0.03%
2020/02/05	0	0.00	2	104.00	102.50	-2	4,300	-0.05%
2020/02/04	2	102.50	0	0.00	102.50	2	4,303	0.05%
2020/02/03	1	96.00	1	96.70	100.50	0	4,365	0.00%
2020/01/31	1	100.00	0	0.00	101.00	1	4,406	0.02%
2020/01/20	0	0.00	2	113.50	112.00	-2	4,841	-0.04%
2020/01/16	6	110.25	0	0.00	112.00	6	5,101	0.12%
2020/01/13	0	0.00	1	108.00	108.50	-1	5,390	-0.02%
2020/01/09	1	110.00	1	107.00	109.50	0	5,610	0.00%
2020/01/08	3	109.50	3	108.00	109.00	0	5,688	0.00%
2020/01/07	18	118.72	17	113.47	113.00	1	5,695	0.02%
2020/01/03	5	123.20	9	123.78	124.00	-4	5,917	-0.07%
2020/01/02	7	123.14	13	123.08	123.00	-6	5,906	-0.10%
2019/12/31	10	117.50	3	118.00	118.00	7	5,902	0.12%
2019/12/27	1	116.00	2	117.50	116.00	-1	6,052	-0.02%
2019/12/25	0	0.00	3	113.83	114.50	-3	6,066	-0.05%
2019/12/17	1	115.00	0	0.00	114.00	1	6,708	0.01%
2019/12/13	3	114.50	3	111.50	110.50	0	7,425	0.00%
2019/12/11	11	110.32	11	109.14	108.50	0	7,746	0.00%
2019/12/09	2	110.50	0	0.00	110.50	2	7,798	0.03%
2019/12/06	0	0.00	2	112.50	112.00	-2	7,823	-0.03%
2019/12/05	4	112.13	0	0.00	111.00	4	7,822	0.05%
2019/12/04	3	114.50	0	0.00	115.00	3	7,729	0.04%
2019/12/02	1	114.50	0	0.00	116.50	1	7,861	0.01%
2019/11/29	5	118.00	0	0.00	119.00	5	7,866	0.06%
2019/11/28	1	118.00	0	0.00	118.00	1	7,874	0.01%
2019/11/25	0	0.00	1	120.00	119.00	-1	7,907	-0.01%
2019/11/22	0	0.00	1	118.00	118.00	-1	7,903	-0.01%
2019/11/21	4	117.38	0	0.00	119.00	4	7,936	0.05%
2019/11/20	1	118.00	0	0.00	118.00	1	7,935	0.01%
2019/11/15	4	122.88	1	125.50	122.00	3	7,947	0.04%
2019/11/14	0	0.00	2	124.75	124.00	-2	7,911	-0.03%
2019/11/13	1	126.50	1	127.00	127.00	0	7,960	0.00%
2019/11/11	3	124.50	2	124.00	122.50	1	8,044	0.01%
2019/11/08	5	124.70	3	125.83	126.50	2	8,107	0.02%
2019/11/07	1	124.50	1	123.00	123.00	0	8,142	0.00%
2019/11/06	5	129.20	0	0.00	126.50	5	8,212	0.06%
2019/11/05	1	134.50	7	132.14	135.00	-6	8,113	-0.07%
2019/11/04	1	127.50	3	126.67	128.50	-2	8,006	-0.02%
2019/10/31	0	0.00	4	120.88	119.50	-4	7,879	-0.05%
2019/10/30	1	122.50	2	124.00	123.00	-1	7,835	-0.01%
2019/10/29	6	122.75	2	123.00	122.00	4	7,822	0.05%
2019/10/28	9	128.39	18	129.08	128.50	-9	7,741	-0.12%
2019/10/25	1	119.50	1	122.00	122.50	0	7,458	0.00%
2019/10/24	3	117.33	4	118.13	121.00	-1	7,333	-0.01%
2019/10/23	5	119.80	5	119.70	117.50	0	7,310	0.00%
2019/10/22	0	0.00	3	115.83	115.00	-3	7,262	-0.04%
2019/10/21	2	114.00	0	0.00	114.00	2	7,295	0.03%
2019/10/18	3	114.50	2	115.50	114.50	1	7,443	0.01%
2019/10/17	7	118.50	6	115.50	118.50	1	7,374	0.01%
2019/10/16	5	112.90	5	113.60	113.00	0	7,244	0.00%
2019/10/15	2	114.50	2	116.25	114.00	0	7,129	0.00%
2019/10/14	2	114.50	3	116.67	113.50	-1	7,075	-0.01%
2019/10/09	12	114.71	12	113.54	112.50	0	6,978	0.00%
2019/10/08	1	113.00	0	0.00	110.00	1	6,777	0.01%
2019/10/07	1	113.50	4	113.75	114.00	-3	6,764	-0.04%
2019/10/04	1	110.00	1	111.00	110.00	0	6,724	0.00%
2019/10/02	2	109.75	0	0.00	109.50	2	6,596	0.03%
2019/10/01	0	0.00	1	109.00	109.50	-1	6,572	-0.02%
2019/09/27	2	111.50	1	108.00	110.00	1	6,647	0.02%
2019/09/26	1	113.00	0	0.00	111.00	1	6,594	0.02%
2019/09/25	3	113.67	1	114.00	112.00	2	6,612	0.03%
2019/09/24	1	116.00	2	116.75	113.50	-1	6,614	-0.02%
2019/09/20	6	117.67	5	116.30	116.00	1	6,375	0.02%
2019/09/19	5	116.60	3	116.00	116.50	2	6,286	0.03%
2019/09/18	5	108.10	8	111.31	116.00	-3	5,989	-0.05%
2019/09/17	4	104.88	2	105.00	105.50	2	5,520	0.04%
2019/09/16	3	100.77	11	99.55	102.00	-8	5,311	-0.15%
2019/09/12	8	98.69	7	98.76	97.20	1	5,211	0.02%
2019/09/09	1	97.70	1	97.00	97.30	0	5,097	0.00%
2019/09/05	1	96.10	0	0.00	96.10	1	5,036	0.02%
2019/09/03	10	93.19	10	93.10	93.00	0	4,940	0.00%
2019/09/02	10	91.90	10	92.60	92.50	0	4,897	0.00%
2019/08/23	0	0.00	5	95.30	95.50	-5	4,837	-0.10%
2019/08/22	10	98.00	10	97.40	97.20	0	4,804	0.00%
2019/08/21	1	97.00	1	96.70	97.90	0	4,786	0.00%
2019/08/20	10	97.60	14	99.50	97.20	-4	4,768	-0.08%
2019/08/19	1	97.80	0	0.00	96.50	1	4,694	0.02%
2019/08/16	11	96.98	1	96.90	96.50	10	4,711	0.21%
2019/08/14	5	100.40	1	102.50	99.70	4	4,762	0.08%
2019/08/12	1	107.00	1	107.00	103.00	0	4,742	0.00%
2019/08/08	3	104.00	14	102.36	104.00	-11	4,691	-0.23%
2019/07/30	0	0.00	1	99.80	99.60	-1	4,305	-0.02%
2019/07/29	1	102.00	0	0.00	102.50	1	4,264	0.02%
2019/07/26	10	101.00	10	100.50	101.00	0	4,209	0.00%
2019/07/25	0	0.00	1	101.50	101.50	-1	4,218	-0.02%
2019/07/24	2	99.50	1	99.80	101.00	1	4,184	0.02%
2019/07/23	11	97.00	1	97.00	96.40	10	4,081	0.25%
2019/07/22	3	94.37	14	97.43	97.70	-11	4,122	-0.27%
2019/07/17	1	92.20	51	91.65	92.20	-50	3,974	-1.26%
2019/07/11	4	93.93	5	94.00	94.00	-1	4,454	-0.02%
2019/07/08	1	92.70	0	0.00	93.20	1	4,355	0.02%
2019/07/05	0	0.00	1	92.60	93.00	-1	4,381	-0.02%
2019/07/04	5	91.52	6	91.85	91.90	-1	4,385	-0.02%
2019/07/03	11	88.68	11	88.39	88.50	0	4,261	0.00%
2019/07/02	4	87.70	4	88.10	89.20	0	4,290	0.00%
2019/07/01	3	86.40	6	86.82	87.10	-3	4,276	-0.07%
2019/06/28	2	79.40	1	79.00	79.90	1	4,356	0.02%
2019/06/27	1	80.00	0	0.00	79.00	1	4,378	0.02%
2019/06/26	2	81.20	2	81.95	80.30	0	4,403	0.00%
2019/06/25	1	79.10	1	80.10	78.30	0	4,411	0.00%
2019/06/24	2	79.15	1	79.50	79.50	1	4,518	0.02%
2019/06/21	1	81.30	4	80.43	79.30	-3	4,606	-0.07%
2019/06/20	15	79.15	14	78.10	79.20	1	4,575	0.02%
2019/06/19	3	76.27	3	76.10	77.00	0	4,627	0.00%
2019/06/14	1	76.00	2	75.05	73.40	-1	5,046	-0.02%
2019/06/12	4	76.73	0	0.00	75.90	4	5,726	0.07%
2019/05/31	7	74.20	7	74.20	74.20	0	5,662	0.00%
2019/05/30	2	73.20	2	73.50	73.20	0	5,671	0.00%
2019/05/23	1	70.40	1	71.50	74.50	0	5,898	0.00%
2019/05/21	1	74.50	1	72.80	74.60	0	5,928	0.00%
2019/05/17	1	75.40	2	78.50	74.70	-1	5,836	-0.02%
2019/05/15	1	83.80	0	0.00	84.50	1	5,862	0.02%
2019/05/14	4	83.60	4	82.80	83.60	0	5,877	0.00%
2019/05/13	6	82.60	6	86.40	81.50	0	5,950	0.00%
2019/05/08	9	85.51	11	85.78	85.40	-2	6,033	-0.03%
2019/05/07	3	86.60	4	86.33	86.60	-1	6,102	-0.02%
2019/05/06	10	86.30	0	0.00	84.50	10	6,265	0.16%
2019/04/29	13	85.58	0	0.00	82.00	13	6,245	0.21%
2019/04/26	15	88.75	8	88.20	88.80	7	6,142	0.11%
2019/04/24	2	94.30	2	95.55	93.60	0	6,047	0.00%
2019/04/23	6	94.47	6	94.68	94.70	0	6,050	0.00%
2019/04/22	2	95.10	2	94.15	95.10	0	6,024	0.00%
2019/04/19	11	95.07	11	93.54	93.10	0	6,055	0.00%
2019/04/18	2	94.30	7	98.14	96.00	-5	6,079	-0.08%
2019/04/17	1	92.60	0	0.00	91.70	1	5,793	0.02%
2019/04/16	0	0.00	1	92.00	92.50	-1	6,012	-0.02%
2019/04/15	2	90.90	0	0.00	90.50	2	6,053	0.03%
2019/04/12	0	0.00	3	90.43	90.60	-3	6,138	-0.05%
2019/04/08	2	93.25	0	0.00	92.60	2	6,925	0.03%
2019/04/02	11	93.68	11	91.49	90.90	0	7,629	0.00%
2019/03/29	2	93.40	0	0.00	91.40	2	7,398	0.03%
2019/03/26	0	90.80	2	91.30	91.00	-2	7,185	-0.03%
2019/03/25	1	89.30	0	0.00	90.80	1	7,094	0.01%
2019/03/22	2	90.75	1	92.00	89.20	1	7,059	0.01%
2019/03/20	0	0.00	1	88.80	91.00	-1	6,917	-0.01%
2019/03/19	5	88.20	4	87.93	88.50	1	6,771	0.01%
2019/03/18	22	86.05	22	86.65	88.10	0	6,575	0.00%
2019/03/15	0	0.00	2	77.90	80.10	-2	6,057	-0.03%
2019/03/14	1	73.50	3	73.53	72.90	-2	5,888	-0.03%
2019/03/07	10	69.30	11	67.73	67.60	-1	6,000	-0.02%
2019/03/05	0	0.00	1	70.40	70.70	-1	6,076	-0.02%
2019/03/04	23	71.95	22	71.50	71.50	1	6,213	0.02%
2019/02/27	1	70.70	2	70.50	71.40	-1	6,261	-0.02%
2019/02/26	33	71.85	35	71.59	71.40	-2	6,331	-0.03%
2019/02/25	12	71.93	11	72.68	72.60	1	6,325	0.02%
2019/02/22	1	70.30	1	70.70	70.30	0	6,195	0.00%
2019/02/21	6	70.68	6	71.20	72.40	0	6,179	0.00%
2019/02/20	1	69.20	0	0.00	68.70	1	6,051	0.02%
2019/02/18	2	68.50	2	68.00	67.80	0	6,061	0.00%
2019/02/15	18	69.49	18	70.29	67.90	0	6,070	0.00%
2019/02/14	2	67.00	2	67.80	67.40	0	5,986	0.00%
2019/02/13	2	69.00	0	0.00	67.00	2	5,986	0.03%
2019/02/11	4	68.83	6	68.43	68.70	-2	5,972	-0.03%
2019/01/30	0	0.00	1	67.10	66.90	-1	5,920	-0.02%
2019/01/29	3	65.87	0	0.00	66.00	3	5,961	0.05%
2019/01/25	4	66.75	19	67.07	66.00	-15	5,976	-0.25%
2019/01/16	10	65.30	10	63.80	63.60	0	6,338	0.00%
2019/01/15	2	66.00	2	65.50	65.00	0	6,354	0.00%
2019/01/14	3	65.20	3	66.30	65.50	0	6,348	0.00%
2019/01/11	2	65.20	2	66.35	65.00	0	6,357	0.00%
2019/01/10	8	66.13	9	66.82	65.50	-1	6,307	-0.02%
2019/01/09	1	65.70	4	65.45	65.70	-3	6,208	-0.05%
2019/01/08	11	66.45	1	67.00	64.00	10	6,099	0.16%
2019/01/04	11	60.78	10	61.38	63.00	1	5,907	0.02%
2019/01/03	1	64.80	4	64.98	62.40	-3	5,914	-0.05%
2019/01/02	6	65.23	4	64.80	65.80	2	5,854	0.03%
2018/12/28	18	65.34	17	65.41	64.60	1	5,699	0.02%
2018/12/27	5	63.56	5	64.66	63.30	0	5,460	0.00%
2018/12/26	2	67.50	3	67.87	61.40	-1	5,373	-0.02%
2018/12/25	2	64.70	2	65.30	65.40	0	4,791	0.00%
2018/12/20	1	57.00	0	0.00	57.40	1	4,630	0.02%
2018/12/19	1	59.70	0	0.00	59.70	1	4,629	0.02%
2018/12/12	0	0.00	4	60.38	60.10	-4	4,873	-0.08%
2018/12/07	2	57.25	1	57.80	56.70	1	5,430	0.02%
2018/12/06	4	58.08	2	58.45	55.80	2	5,555	0.04%
2018/12/05	2	61.40	2	61.75	61.00	0	5,525	0.00%
2018/12/03	2	64.00	2	63.35	64.00	0	5,607	0.00%
2018/11/30	3	61.70	2	62.20	60.90	1	5,538	0.02%
2018/11/29	0	0.00	2	61.90	60.90	-2	5,570	-0.04%
2018/11/28	4	61.15	2	61.90	60.90	2	5,652	0.04%
2018/11/27	4	57.30	7	58.94	60.00	-3	5,584	-0.05%
2018/11/23	4	55.70	1	55.00	54.20	3	5,381	0.06%
2018/11/22	1	54.40	4	54.90	54.00	-3	5,305	-0.06%
2018/11/21	1	52.80	1	53.30	53.80	0	5,263	0.00%
2018/11/15	1	53.60	0	0.00	53.40	1	5,245	0.02%
2018/11/14	2	54.70	1	55.10	55.00	1	5,233	0.02%
2018/11/13	3	52.47	3	52.57	54.00	0	5,231	0.00%
2018/11/12	1	58.60	1	58.00	57.60	0	5,159	0.00%
2018/11/09	1	58.80	0	0.00	59.60	1	5,199	0.02%
2018/11/08	2	62.50	2	62.10	60.20	0	5,198	0.00%
2018/11/07	10	58.90	11	58.42	60.50	-1	5,094	-0.02%
2018/11/06	1	59.90	0	0.00	57.50	1	5,096	0.02%
2018/11/05	0	0.00	2	60.20	61.60	-2	5,047	-0.04%
2018/11/02	2	59.65	0	0.00	59.20	2	5,024	0.04%
2018/11/01	0	0.00	7	57.91	58.30	-7	4,963	-0.14%
2018/10/31	3	56.57	1	56.80	55.50	2	4,894	0.04%
2018/10/30	1	54.40	0	0.00	54.80	1	4,896	0.02%
2018/10/29	1	53.90	0	0.00	56.40	1	4,902	0.02%
2018/10/26	3	55.57	3	55.50	54.40	0	4,896	0.00%
2018/10/25	6	53.90	7	54.71	58.00	-1	4,848	-0.02%
2018/10/24	1	56.70	0	0.00	54.10	1	4,781	0.02%
2018/10/23	6	60.62	5	61.28	60.10	1	4,830	0.02%
2018/10/22	4	63.68	5	61.92	63.60	-1	4,844	-0.02%
2018/10/17	1	62.30	0	0.00	62.00	1	5,340	0.02%
2018/10/16	0	0.00	1	63.30	62.20	-1	5,494	-0.02%
2018/10/12	1	60.50	1	60.00	61.00	0	5,507	0.00%
2018/10/11	1	58.90	0	0.00	58.10	1	5,466	0.02%
2018/10/09	10	67.00	0	0.00	64.30	10	5,383	0.19%
2018/10/05	4	68.28	6	68.60	70.00	-2	5,333	-0.04%
2018/10/04	3	72.73	2	72.15	71.90	1	5,265	0.02%
2018/10/03	4	78.65	3	79.63	77.40	1	5,190	0.02%
2018/10/02	1	79.50	0	0.00	79.00	1	5,260	0.02%
2018/10/01	3	79.13	10	79.03	81.50	-7	5,259	-0.13%
2018/09/28	0	0.00	1	77.00	76.10	-1	5,280	-0.02%
2018/09/27	1	75.80	0	0.00	76.50	1	5,313	0.02%
2018/09/26	1	77.20	0	0.00	76.50	1	5,336	0.02%
2018/09/25	29	78.87	6	78.72	77.00	23	5,418	0.42%
2018/09/21	4	77.03	5	77.24	77.00	-1	5,422	-0.02%
2018/09/20	3	77.70	1	77.20	76.10	2	5,453	0.04%
2018/09/19	22	81.02	22	79.15	79.00	0	5,438	0.00%
2018/09/18	1	77.00	1	79.50	79.50	0	5,398	0.00%
2018/09/17	2	78.75	2	79.95	78.30	0	5,413	0.00%
2018/09/14	9	77.29	8	76.71	80.00	1	5,404	0.02%
2018/09/13	6	79.40	11	80.45	76.90	-5	5,205	-0.10%
2018/09/12	1	87.10	0	0.00	83.70	1	4,963	0.02%
2018/09/07	1	97.30	0	0.00	96.90	1	5,365	0.02%
2018/09/05	2	100.50	4	100.25	99.50	-2	5,501	-0.04%
2018/09/04	1	99.00	0	0.00	98.30	1	5,599	0.02%
2018/08/27	0	0.00	1	93.80	93.80	-1	6,122	-0.02%
2018/08/24	2	91.60	2	92.55	92.50	0	6,202	0.00%
2018/08/22	0	0.00	2	93.50	93.50	-2	6,400	-0.03%
2018/08/21	0	0.00	1	91.30	91.50	-1	6,455	-0.02%
2018/08/20	2	89.25	1	89.70	89.20	1	6,650	0.02%
2018/08/17	1	92.50	0	0.00	90.00	1	6,784	0.01%
2018/08/15	0	0.00	2	89.20	89.80	-2	6,992	-0.03%
2018/08/14	0	0.00	1	90.40	90.20	-1	7,180	-0.01%
2018/08/13	3	88.37	2	89.55	88.00	1	7,287	0.01%
2018/08/09	0	0.00	2	90.10	91.00	-2	7,533	-0.03%
2018/08/08	1	90.10	4	90.23	90.10	-3	7,594	-0.04%
2018/08/07	1	90.70	2	90.55	89.90	-1	7,780	-0.01%
2018/08/06	2	86.45	3	87.90	89.40	-1	7,927	-0.01%
2018/08/03	1	89.70	0	0.00	89.60	1	8,022	0.01%
2018/08/02	1	89.60	3	89.20	89.40	-2	8,180	-0.02%
2018/08/01	5	91.08	2	90.35	90.70	3	8,359	0.04%
2018/07/31	4	88.78	5	89.06	89.20	-1	8,536	-0.01%
2018/07/30	6	87.40	9	86.40	87.00	-3	8,444	-0.04%
2018/07/26	1	96.40	1	97.80	95.50	0	8,334	0.00%
2018/07/25	3	94.87	2	95.60	95.00	1	8,309	0.01%
2018/07/24	1	95.60	2	95.10	97.50	-1	8,210	-0.01%
2018/07/23	2	97.10	0	0.00	95.40	2	8,261	0.02%
2018/07/20	0	0.00	2	105.00	106.00	-2	8,311	-0.02%
2018/07/18	1	109.50	1	106.00	106.00	0	8,678	0.00%
2018/07/16	0	0.00	1	111.50	111.50	-1	8,796	-0.01%
2018/07/13	22	111.09	20	111.00	111.00	2	8,879	0.02%
2018/07/11	1	106.50	1	106.00	107.50	0	9,147	0.00%
2018/07/10	20	104.50	0	0.00	108.50	20	9,233	0.22%
2018/07/09	1	99.00	1	99.90	99.80	0	9,212	0.00%
2018/07/06	1	100.50	0	0.00	100.50	1	9,256	0.01%
2018/07/03	0	0.00	1	110.50	108.00	-1	9,357	-0.01%
2018/07/02	1	115.00	0	0.00	115.00	1	9,356	0.01%
2018/06/27	1	114.50	0	0.00	113.00	1	9,754	0.01%
2018/06/22	2	115.50	1	116.00	114.50	1	10,980	0.01%
2018/06/21	15	117.00	0	0.00	116.00	15	11,036	0.14%
2018/06/20	4	115.25	1	115.00	115.00	3	11,189	0.03%
2018/06/19	1	123.00	15	120.50	118.50	-14	11,190	-0.13%
2018/06/15	38	125.11	41	124.16	124.00	-3	11,180	-0.03%
2018/06/14	20	119.50	0	0.00	119.50	20	10,875	0.18%
2018/06/13	4	118.25	11	117.86	116.50	-7	10,850	-0.06%
2018/06/12	8	120.19	19	120.47	119.50	-11	10,953	-0.10%
2018/06/11	0	0.00	2	114.50	115.00	-2	11,011	-0.02%
2018/06/08	1	120.00	2	117.00	116.50	-1	11,202	-0.01%
2018/06/07	14	118.61	5	118.60	119.50	9	11,256	0.08%
2018/06/06	1	113.50	2	113.75	113.50	-1	11,348	-0.01%
2018/06/05	0	0.00	1	113.50	112.50	-1	11,403	-0.01%
2018/06/04	1	113.00	3	113.17	112.00	-2	11,779	-0.02%
2018/06/01	1	110.50	1	111.00	111.00	0	11,837	0.00%
2018/05/31	7	110.79	7	109.86	108.00	0	11,845	0.00%
2018/05/30	3	110.17	2	110.75	110.00	1	11,820	0.01%
2018/05/29	12	115.00	1	117.00	113.00	11	11,798	0.09%
2018/05/28	6	113.92	4	115.25	114.50	2	11,795	0.02%
2018/05/25	1	109.00	3	110.00	109.50	-2	11,689	-0.02%
2018/05/24	2	109.00	2	110.00	108.50	0	11,667	0.00%
2018/05/23	5	107.20	2	107.50	105.50	3	11,716	0.03%
2018/05/22	4	104.75	5	105.60	108.50	-1	12,036	-0.01%
2018/05/21	2	103.00	4	103.88	102.00	-2	11,943	-0.02%
2018/05/18	1	103.00	1	101.00	100.00	0	11,893	0.00%
2018/05/17	5	102.58	7	103.79	103.50	-2	11,972	-0.02%
2018/05/16	2	99.50	1	98.50	97.70	1	11,883	0.01%
2018/05/15	5	102.80	3	101.17	99.40	2	12,014	0.02%
2018/05/14	6	104.17	4	105.13	105.00	2	12,034	0.02%
2018/05/11	7	106.79	4	107.88	104.00	3	12,007	0.02%
2018/05/10	6	105.25	10	105.80	106.50	-4	12,029	-0.03%
2018/05/09	12	104.29	4.8	104.11	101.50	7.2	12,269	0.06%
2018/05/08	5	99.24	6	100.23	102.50	-1	12,364	-0.01%
2018/05/07	0	0.00	2	93.50	93.60	-2	12,648	-0.02%
2018/05/04	1	94.80	1	95.60	93.30	0	12,664	0.00%
2018/05/03	3	94.27	3	95.10	93.70	0	12,685	0.00%
2018/05/02	5	95.98	2	97.85	93.40	3	12,721	0.02%
2018/04/30	0	0.00	2	93.30	95.50	-2	12,738	-0.02%
2018/04/27	7	92.67	10	93.23	94.60	-3	12,712	-0.02%
2018/04/26	3	91.83	2	95.00	86.00	1	12,537	0.01%
2018/04/25	6	94.33	6	94.58	93.20	0	12,401	0.00%
2018/04/24	4	93.85	3	93.47	92.80	1	12,450	0.01%
2018/04/23	1	101.00	0	0.00	101.00	1	12,440	0.01%
2018/04/20	2	105.00	3	105.67	107.00	-1	12,725	-0.01%
2018/04/19	4	107.50	4	106.25	106.50	0	12,982	0.00%
2018/04/18	5	104.80	4	103.25	103.00	1	12,996	0.01%
2018/04/17	2	112.75	1	112.50	110.50	1	12,854	0.01%
2018/04/16	2	116.50	2	116.75	116.50	0	12,848	0.00%
2018/04/13	0	0.00	1	114.50	113.00	-1	12,822	-0.01%
2018/04/12	1	114.00	2	115.50	113.00	-1	12,845	-0.01%
2018/04/11	12	116.29	12	114.25	112.00	0	12,946	0.00%
2018/04/10	0	0.00	1	109.50	109.50	-1	12,923	-0.01%
2018/04/09	1	111.00	1	112.00	109.50	0	13,137	0.00%
2018/04/03	1	110.00	4	110.25	111.50	-3	13,185	-0.02%
2018/04/02	1	114.00	1	113.50	112.00	0	13,199	0.00%
2018/03/31	4	110.25	3	110.17	111.50	1	13,198	0.01%
2018/03/30	9	112.61	10	111.45	108.50	-1	13,180	-0.01%
2018/03/29	14	111.54	10	112.35	112.50	4	13,182	0.03%
2018/03/28	17	116.74	12	115.29	111.00	5	12,749	0.04%
2018/03/27	4	126.87	2	128.50	122.50	2	12,415	0.02%
2018/03/26	2	127.00	0	0.00	127.00	2	12,329	0.02%
2018/03/23	8	126.06	8	127.44	129.50	0	12,339	0.00%
2018/03/22	5	133.50	4	126.50	126.50	1	12,311	0.01%
2018/03/21	4	134.00	5	134.70	133.00	-1	12,391	-0.01%
2018/03/20	5	133.20	4	132.00	133.00	1	12,636	0.01%
2018/03/19	14	135.71	15	136.37	136.00	-1	12,912	-0.01%
2018/03/16	13	138.65	13	136.69	135.00	0	13,087	0.00%
2018/03/15	27	130.41	27	131.91	140.00	0	13,237	0.00%
2018/03/14	15	131.40	16	131.72	130.00	-1	13,536	-0.01%
2018/03/13	6	127.50	5	128.50	129.00	1	13,635	0.01%
2018/03/12	3	124.67	6.4	126.63	128.00	-3.4	13,727	-0.02%
2018/03/09	3	121.17	2	120.25	119.50	1	13,729	0.01%
2018/03/08	2	119.75	5	119.40	122.00	-3	13,859	-0.02%
2018/03/07	3	116.17	4	118.00	115.00	-1	13,640	-0.01%
2018/03/06	2	115.25	2	115.75	114.50	0	13,904	0.00%
2018/03/05	2	115.50	1	113.00	112.00	1	14,053	0.01%
2018/03/02	3	116.33	2	116.75	116.00	1	14,306	0.01%
2018/03/01	11	115.36	11	116.27	118.50	0	14,276	0.00%
2018/02/27	0	0.00	1	114.50	112.00	-1	14,247	-0.01%
2018/02/26	4	117.63	4	118.38	116.50	0	14,352	0.00%
2018/02/23	2	117.25	10	117.30	117.50	-8	14,460	-0.06%
2018/02/22	8	115.19	8	114.75	115.00	0	14,430	0.00%
2018/02/21	6	107.00	0	0.00	110.50	6	14,112	0.04%
2018/02/12	2	100.50	2	101.00	100.50	0	14,286	0.00%
2018/02/09	8	98.49	8	99.65	98.60	0	14,396	0.00%
2018/02/08	4	101.08	3	101.70	100.50	1	14,290	0.01%
2018/02/07	4	105.75	6	106.08	105.00	-2	14,224	-0.01%
2018/02/06	5	102.10	2	104.50	99.00	3	14,019	0.02%
2018/02/05	3	109.83	3	110.00	110.00	0	13,848	0.00%
2018/02/02	8	118.25	6	117.92	116.00	2	13,743	0.01%
2018/02/01	52	119.87	49	120.98	117.50	3	13,661	0.02%
2018/01/31	5	114.70	4	115.38	117.50	1	13,362	0.01%
2018/01/30	1	117.50	4	113.50	116.00	-3	13,112	-0.02%
2018/01/29	1	108.50	0	0.00	107.50	1	12,690	0.01%
2018/01/26	0	0.00	1	108.00	109.00	-1	12,872	-0.01%
2018/01/25	1	109.00	2	109.75	105.00	-1	13,062	-0.01%
2018/01/24	0	109.50	1	106.00	109.50	-1	12,942	-0.01%
2018/01/23	2	110.00	0	0.00	107.50	2	12,861	0.02%
2018/01/22	2	111.25	1	111.00	111.00	1	12,785	0.01%
2018/01/19	1	108.00	0	0.00	110.50	1	12,690	0.01%
2018/01/18	1	113.50	1	112.50	109.00	0	12,583	0.00%
2018/01/17	2	107.50	1	110.00	112.00	1	12,355	0.01%
2018/01/16	3	112.33	2	105.50	106.00	1	12,140	0.01%
2018/01/15	1	101.50	5	105.00	108.00	-4	11,728	-0.03%
2018/01/12	1	99.90	2	99.70	98.60	-1	11,453	-0.01%
2018/01/11	0	0.00	1	99.00	99.90	-1	11,369	-0.01%
2018/01/10	1	93.00	1	95.30	95.60	0	11,267	0.00%
2018/01/09	2	93.90	0	0.00	94.50	2	11,191	0.02%
2018/01/05	1	100.50	1	99.50	99.00	0	11,045	0.00%
2018/01/04	4	98.28	3	99.07	97.90	1	10,933	0.01%
2018/01/03	15	100.13	15	98.19	98.00	0	10,840	0.00%
2018/01/02	1	94.10	0	0.00	95.00	1	10,666	0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－9天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－9天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－9天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

大昌-安康 券商分點個股進出 大昌-安康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析