長榮 (2603)-大昌-安康券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
219.5
漲跌
▲0.5
漲幅
+0.23%
成交量
7,974張
產業
上市航運類股
4785人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1.2	214.99	1	217.00	219.00	0.2	17,037	0.00%
2025/03/03	1	214.50	0	0.00	218.00	1	18,005	0.01%
2025/02/27	2	218.25	0	0.00	216.00	2	18,256	0.01%
2025/02/26	0	0.00	1.1	223.73	219.50	-1.1	18,813	-0.01%
2025/02/25	0	0.00	1	220.50	220.50	-1	19,052	-0.01%
2025/02/24	224.1	216.50	12.2	220.07	221.50	211.9	19,285	1.10%	大買/鉅額交易
2025/02/21	376	214.89	0	0.00	213.00	376	19,584	1.92%	大買/鉅額交易
2025/02/20	471	216.92	0	0.00	213.50	471	20,175	2.33%	大買/鉅額交易
2025/02/18	0	0.00	2	217.50	218.00	-2	20,981	-0.01%
2025/02/17	0	0.00	1	214.50	216.00	-1	21,423	0.00%
2025/02/14	6	214.50	6	211.50	211.50	0	21,654	0.00%
2025/02/13	1	212.50	2	215.50	215.50	-1	21,788	0.00%
2025/02/12	1	217.00	2	216.75	212.50	-1	21,946	0.00%
2025/02/11	1.1	209.12	2.2	210.50	212.50	-1.2	22,098	-0.01%
2025/02/07	0	0.00	1	205.50	206.00	-1	22,441	0.00%
2025/02/05	2.2	204.00	12	203.54	205.00	-9.8	23,078	-0.04%
2025/02/04	16.8	200.01	0	0.00	195.50	16.8	23,540	0.07%
2025/02/03	3.1	202.01	13	204.04	202.50	-9.9	23,380	-0.04%
2025/01/22	2	204.50	10	202.50	204.50	-8	23,393	-0.03%
2025/01/20	4	199.25	1	199.50	199.50	3	23,567	0.01%
2025/01/17	2.2	200.11	4	201.38	202.50	-1.8	23,786	-0.01%
2025/01/16	4	200.50	2	201.00	202.00	2	23,834	0.01%
2025/01/15	1	207.96	0	0.00	203.00	1	23,703	0.00%
2025/01/14	1	209.00	1	208.00	208.50	0	23,838	0.00%
2025/01/13	11	206.09	2	208.00	205.00	9	23,788	0.04%
2025/01/10	2.1	208.54	0	0.00	214.00	2.1	23,697	0.01%
2025/01/09	28.1	216.34	1	212.50	212.00	27.1	23,394	0.12%
2025/01/08	1	227.00	1	229.50	229.00	0	22,541	0.00%
2025/01/06	4	230.75	4	230.38	229.50	0	22,431	0.00%
2025/01/03	0	0.00	1	230.50	231.50	-1	22,578	0.00%
2024/12/30	2.1	225.49	1	225.50	225.50	1.1	23,495	0.00%
2024/12/27	0	0.00	3	231.00	226.00	-3	23,561	-0.01%
2024/12/26	1	232.00	3	231.67	231.00	-2	23,869	-0.01%
2024/12/25	1	231.50	1	231.50	231.50	0	23,977	0.00%
2024/12/24	2	231.25	2	232.00	232.00	0	24,376	0.00%
2024/12/23	20	227.83	2	228.00	228.00	18	24,547	0.07%
2024/12/20	0	0.00	7	231.79	230.50	-7	25,036	-0.03%
2024/12/19	2.1	228.26	2	231.00	229.50	0.1	24,994	0.00%
2024/12/18	11	227.50	0	0.00	229.00	11	24,895	0.04%
2024/12/17	0	0.00	1	229.00	231.00	-1	24,842	0.00%
2024/12/16	12	230.25	0	0.00	226.00	12	24,895	0.05%
2024/12/12	2.1	227.19	0	0.00	227.00	2.1	24,734	0.01%
2024/12/11	1.1	228.18	2	230.50	227.00	-0.9	24,746	0.00%
2024/12/10	22	232.98	29	232.60	231.00	-7	24,763	-0.03%
2024/12/09	5	235.00	24.3	234.57	235.50	-19.3	24,639	-0.08%
2024/12/06	0	0.00	1	230.50	228.00	-1	24,293	0.00%
2024/12/05	1	227.50	0	0.00	226.00	1	24,255	0.00%
2024/12/04	22	228.36	3	226.00	230.00	19	24,273	0.08%
2024/12/03	0	0.00	4	226.88	229.00	-4	24,406	-0.02%
2024/12/02	24	220.50	0	0.00	221.00	24	24,149	0.10%
2024/11/29	0	0.00	3	219.83	217.00	-3	24,267	-0.01%
2024/11/28	13	215.46	13	216.46	217.00	0	24,177	0.00%
2024/11/27	26.4	217.19	9	214.22	214.00	17.4	23,944	0.07%
2024/11/26	2	227.00	1	229.00	229.50	1	23,025	0.00%
2024/11/25	13	227.62	4	228.00	228.00	9	23,013	0.04%
2024/11/22	2	235.00	2	237.00	236.00	0	22,455	0.00%
2024/11/20	5	240.70	7	237.29	233.50	-2	21,992	-0.01%
2024/11/19	1	233.50	5	233.30	236.00	-4	21,542	-0.02%
2024/11/18	3	225.50	12	226.21	224.50	-9	21,096	-0.04%
2024/11/15	5	226.00	9.2	226.89	227.50	-4.2	20,934	-0.02%
2024/11/14	9	220.89	7.3	220.82	220.00	1.7	20,504	0.01%
2024/11/13	1	219.50	1	218.00	219.50	0	20,347	0.00%
2024/11/12	1	219.50	1	221.00	220.50	0	20,598	0.00%
2024/11/11	32	218.97	0.3	220.00	220.50	31.7	20,599	0.15%
2024/11/08	0	0.00	3.1	220.32	218.00	-3.1	20,805	-0.01%
2024/11/07	5	212.20	13	212.77	214.50	-8	21,051	-0.04%
2024/11/06	11	214.77	10	216.50	217.00	1	20,919	0.00%
2024/11/05	5	216.50	4.1	216.35	217.50	0.9	21,084	0.00%
2024/11/04	1	209.00	5	211.51	210.50	-4	21,189	-0.02%
2024/11/01	16	210.50	9.2	211.29	213.00	6.8	21,447	0.03%
2024/10/30	0	0.00	2	205.00	205.50	-2	21,150	-0.01%
2024/10/28	0.1	206.50	0	0.00	206.00	0.1	21,338	0.00%
2024/10/25	14	207.04	40.1	207.24	207.50	-26.1	21,373	-0.12%
2024/10/24	1	205.00	1	205.50	205.00	0	21,460	0.00%
2024/10/23	35	206.44	29	207.14	205.50	6	21,356	0.03%
2024/10/22	3	205.83	21	203.64	206.00	-18	21,478	-0.08%
2024/10/21	1	203.00	4	201.25	204.00	-3	21,688	-0.01%
2024/10/18	1	196.50	0	0.00	196.50	1	21,752	0.00%
2024/10/17	1	192.00	6	196.25	196.50	-5	21,944	-0.02%
2024/10/16	0	0.00	6.2	189.22	189.50	-6.2	22,538	-0.03%
2024/10/15	5	187.50	0	0.00	187.50	5	22,562	0.02%
2024/10/14	0	0.00	3.4	187.35	187.00	-3.4	22,741	-0.01%
2024/10/11	0	0.00	4	186.38	186.00	-4	22,982	-0.02%
2024/10/09	7.2	184.67	7	184.71	183.50	0.2	23,083	0.00%
2024/10/08	0	0.00	1	188.50	189.00	-1	23,035	0.00%
2024/10/07	6.2	184.09	4	186.13	188.00	2.2	23,379	0.01%
2024/10/04	12.9	186.85	12	186.33	186.00	0.9	24,023	0.00%
2024/10/01	1.5	206.30	1	204.00	204.50	0.5	23,485	0.00%
2024/09/30	23.7	204.30	9.1	203.77	201.00	14.6	23,584	0.06%
2024/09/27	11	210.32	26	209.67	212.00	-15	23,407	-0.06%
2024/09/26	3	208.50	5	211.10	206.00	-2	23,270	-0.01%
2024/09/25	7	206.00	12.7	207.68	209.50	-5.7	22,822	-0.03%
2024/09/24	11	203.73	12.2	203.39	204.00	-1.2	22,341	-0.01%
2024/09/23	0	0.00	9.8	190.88	195.00	-9.8	21,956	-0.04%
2024/09/20	3	190.50	3.3	188.57	189.00	-0.3	22,111	0.00%
2024/09/19	0	0.00	1.1	188.59	190.00	-1.1	22,249	0.00%
2024/09/18	5	186.50	6	188.25	187.00	-1	22,309	0.00%
2024/09/16	1	184.00	1	183.50	184.50	0	22,539	0.00%
2024/09/13	0	0.00	5.5	186.18	186.50	-5.5	22,699	-0.02%
2024/09/12	6	184.67	11.1	185.00	184.50	-5.1	23,019	-0.02%
2024/09/11	0	0.00	2	182.50	182.50	-2	23,101	-0.01%
2024/09/10	5	179.80	4	177.63	177.50	1	23,337	0.00%
2024/09/09	2	176.25	1	178.50	179.00	1	23,706	0.00%
2024/09/06	0	0.00	1	180.00	180.00	-1	24,181	0.00%
2024/09/04	1	176.50	0	0.00	178.50	1	27,045	0.00%
2024/09/03	1.1	182.55	1	183.50	182.00	0.1	27,320	0.00%
2024/09/02	4.5	184.00	2	181.50	182.00	2.5	27,956	0.01%
2024/08/30	1	185.50	2	186.75	188.00	-1	28,508	0.00%
2024/08/28	4	183.25	1	183.50	183.00	3	29,200	0.01%
2024/08/27	4.1	184.71	2	183.50	183.50	2.1	30,196	0.01%
2024/08/26	6	190.00	10.1	189.61	189.00	-4.1	30,277	-0.01%
2024/08/23	0	0.00	5	189.50	189.50	-5	30,842	-0.02%
2024/08/22	0	188.00	2	188.75	189.00	-2	31,560	-0.01%
2024/08/20	8	189.19	6	190.25	188.50	2	33,796	0.01%
2024/08/19	0	0.00	1	186.50	187.00	-1	33,939	0.00%
2024/08/16	2	185.50	5	186.20	186.00	-3	34,363	-0.01%
2024/08/15	7	181.86	11	184.63	185.50	-4	34,813	-0.01%
2024/08/14	2	181.50	7	182.00	181.50	-5	35,448	-0.01%
2024/08/13	2	177.25	2	177.50	178.50	0	35,831	0.00%
2024/08/12	1	178.02	4	178.99	180.00	-3	36,728	-0.01%
2024/08/09	42	173.58	2.1	175.88	173.00	39.9	37,588	0.11%
2024/08/08	0.1	173.00	0.1	173.00	172.50	0	39,654	0.00%
2024/08/07	1	175.50	0.2	174.07	177.00	0.8	41,867	0.00%
2024/08/06	0.1	166.00	23.2	166.35	165.50	-23.1	43,387	-0.05%
2024/08/05	7.3	160.98	16	161.34	160.50	-8.7	43,701	-0.02%
2024/08/02	4	174.25	1.3	176.24	171.00	2.7	43,980	0.01%
2024/08/01	1	175.00	7	172.58	175.00	-6	43,967	-0.01%
2024/07/31	3.1	170.49	0	169.00	170.50	3.1	43,958	0.01%
2024/07/30	6	166.00	3	166.50	167.00	3	44,106	0.01%
2024/07/29	2.1	164.21	2	161.50	162.00	0.1	44,427	0.00%
2024/07/26	0	164.13	1.2	163.83	165.50	-1.2	44,667	0.00%
2024/07/23	6	163.42	7	167.57	167.00	-1	45,288	0.00%
2024/07/22	5	161.50	1	162.50	162.00	4	45,950	0.01%
2024/07/19	12.3	168.08	1	167.01	167.00	11.3	45,628	0.02%
2024/07/18	24	172.06	5	173.10	173.00	19	45,807	0.04%
2024/07/17	5.2	168.96	2	169.25	172.00	3.2	45,888	0.01%
2024/07/16	7	173.36	2	171.50	171.50	5	46,015	0.01%
2024/07/15	6	171.67	3.2	172.34	173.50	2.9	46,617	0.01%
2024/07/12	2.8	172.11	1.3	172.70	173.50	1.5	46,614	0.00%
2024/07/11	2.3	176.35	1	177.00	176.00	1.3	46,592	0.00%
2024/07/10	1	177.98	0	0.00	177.00	1	46,946	0.00%
2024/07/09	10	177.95	0.1	178.50	178.00	9.9	47,224	0.02%
2024/07/08	7.8	174.01	6	175.42	175.50	1.8	47,093	0.00%
2024/07/05	16.2	186.83	2	185.00	184.00	14.2	46,790	0.03%
2024/07/04	1.3	189.05	0	0.00	188.50	1.3	46,600	0.00%
2024/07/03	7	192.71	6	195.41	191.00	1	46,645	0.00%
2024/07/02	0.1	192.19	0	0.00	190.50	0.1	46,558	0.00%
2024/07/01	12	195.50	1	195.50	192.00	11	46,537	0.02%
2024/06/28	1	194.97	1	193.50	193.00	0	46,900	0.00%
2024/06/27	1	194.38	3	192.83	194.50	-2	47,323	0.00%
2024/06/26	3	200.50	0.9	201.37	200.00	2.1	48,670	0.00%
2024/06/25	1.4	201.98	1	201.50	202.00	0.4	49,224	0.00%
2024/06/24	0.1	202.15	0.2	201.00	201.00	-0.1	49,449	0.00%
2024/06/21	0.2	205.41	2	205.54	204.00	-1.8	49,705	0.00%
2024/06/20	11.2	204.95	11	203.36	204.50	0.2	49,691	0.00%
2024/06/19	1.2	202.42	2	203.00	200.50	-0.8	50,266	0.00%
2024/06/18	2.1	199.50	1	199.00	199.00	1.1	50,623	0.00%
2024/06/17	6.6	198.09	13	199.77	200.00	-6.4	51,854	-0.01%
2024/06/14	6	198.49	3.3	197.73	199.00	2.8	52,569	0.01%
2024/06/13	14.2	196.54	2.7	195.30	192.50	11.5	52,816	0.02%
2024/06/12	10.3	192.25	25.1	190.74	191.50	-14.8	53,870	-0.03%
2024/06/11	30.5	205.46	22	201.70	197.50	8.5	53,483	0.02%
2024/06/07	2	218.50	2	217.50	218.00	0	52,523	0.00%
2024/06/06	4.1	219.46	4.2	221.14	222.00	-0.1	52,489	0.00%
2024/06/05	23	217.26	19	217.58	217.00	4	52,243	0.01%
2024/06/04	2.1	211.74	1	213.50	211.00	1.1	52,542	0.00%
2024/06/03	2.1	214.36	5	213.32	215.50	-2.9	52,649	-0.01%
2024/05/31	2.3	216.67	7.1	222.90	210.50	-4.8	52,398	-0.01%
2024/05/30	12.2	218.60	4	217.13	218.50	8.2	51,869	0.02%
2024/05/29	7.4	222.49	3.1	223.80	218.00	4.3	52,114	0.01%
2024/05/28	6.1	224.37	7.5	224.90	218.50	-1.4	51,670	0.00%
2024/05/27	26.5	224.59	27	223.30	223.00	-0.5	51,350	0.00%
2024/05/24	15	218.57	14.1	216.98	219.50	0.9	50,090	0.00%
2024/05/23	4	209.62	6	211.00	209.00	-2	49,140	0.00%
2024/05/22	11	208.54	6.1	208.67	209.00	5	49,158	0.01%
2024/05/21	7.1	209.92	4	209.87	208.00	3.1	49,412	0.01%
2024/05/20	7	212.29	10	216.05	212.50	-3	49,147	-0.01%
2024/05/17	6	215.42	4	218.00	210.50	2	48,508	0.00%
2024/05/16	2	212.50	9	213.17	217.00	-7	47,681	-0.01%
2024/05/15	5.1	205.59	8.8	205.21	203.50	-3.7	46,711	-0.01%
2024/05/14	44	217.76	34.6	218.11	215.00	9.4	45,871	0.02%
2024/05/13	14	207.36	21.2	205.20	205.50	-7.2	43,337	-0.02%
2024/05/10	2	192.25	13.4	187.07	193.50	-11.4	41,355	-0.03%
2024/05/09	15.1	176.80	14.1	179.11	177.50	0.9	39,949	0.00%
2024/05/08	13.3	175.89	7	173.21	172.50	6.3	39,204	0.02%
2024/05/07	7	182.29	7	179.93	178.00	0	38,428	0.00%
2024/05/06	2	181.99	10.1	182.99	180.50	-8.1	38,171	-0.02%
2024/05/03	8	180.75	4.1	181.13	180.00	3.9	38,082	0.01%
2024/05/02	2	182.78	1.1	181.82	181.50	0.9	37,955	0.00%
2024/04/30	2	188.25	14.2	188.00	189.50	-12.2	37,605	-0.03%
2024/04/29	1	190.00	1.2	191.86	191.50	-0.2	37,284	0.00%
2024/04/26	3	182.06	8.3	185.96	187.00	-5.3	36,888	-0.01%
2024/04/25	6	180.75	6	180.25	181.00	0	36,262	0.00%
2024/04/24	0	0.00	4	179.25	180.00	-4	36,522	-0.01%
2024/04/23	9	174.11	23	175.22	173.50	-14	36,537	-0.04%
2024/04/22	31	177.00	11.1	176.05	174.00	19.9	36,681	0.05%
2024/04/19	10	174.95	14.1	173.26	172.50	-4	36,159	-0.01%
2024/04/18	2	169.99	4.1	168.02	168.00	-2	36,032	-0.01%
2024/04/17	5	171.89	5	170.70	170.50	0	36,093	0.00%
2024/04/16	14.1	172.74	11.2	172.34	170.50	2.9	36,505	0.01%
2024/04/15	8	174.06	15	177.93	178.00	-7	37,006	-0.02%
2024/04/12	7	176.07	9	176.66	176.50	-2	37,086	-0.01%
2024/04/11	7.2	172.13	27	174.02	175.00	-19.8	37,542	-0.05%
2024/04/10	13.1	170.96	10	170.25	169.00	3.1	38,445	0.01%
2024/04/09	9	170.22	10	171.75	171.00	-1	39,073	0.00%
2024/04/08	2	165.50	6	167.59	168.00	-4	39,673	-0.01%
2024/04/03	12	165.75	13.7	165.65	165.00	-1.7	39,600	0.00%
2024/04/02	20.8	165.21	13.6	165.36	165.50	7.1	39,719	0.02%
2024/04/01	17.2	168.97	10	169.30	167.50	7.2	39,542	0.02%
2024/03/29	16.4	174.72	36.3	174.26	172.00	-20	39,509	-0.05%
2024/03/28	9.2	175.07	5.4	176.04	176.00	3.9	39,026	0.01%
2024/03/27	12.3	173.46	19.7	175.06	175.50	-7.5	38,886	-0.02%
2024/03/26	11	170.95	9.3	170.92	171.50	1.7	39,666	0.00%
2024/03/25	8.4	172.76	10	173.70	173.50	-1.6	40,019	0.00%
2024/03/22	28.4	173.10	72.6	174.61	170.00	-44.2	40,849	-0.11%
2024/03/21	19.2	177.62	18.2	177.91	175.00	1	41,611	0.00%
2024/03/20	36.8	181.22	8.4	182.98	176.00	28.4	41,532	0.07%
2024/03/19	7.2	171.80	24.4	172.12	177.00	-17.3	40,415	-0.04%
2024/03/18	13.4	163.71	11.4	165.13	164.50	2	39,780	0.01%
2024/03/15	45.6	169.14	10.5	168.05	166.50	35.1	40,039	0.09%
2024/03/14	18.5	184.54	2.8	182.79	183.50	15.7	38,795	0.04%
2024/03/13	12.1	191.30	10	192.65	191.00	2.1	38,018	0.01%
2024/03/12	3	182.53	6.1	183.19	187.50	-3	37,317	-0.01%
2024/03/11	5	181.10	3.8	180.44	180.00	1.2	36,896	0.00%
2024/03/08	9.3	181.38	13.1	182.02	179.50	-3.8	36,775	-0.01%
2024/03/07	1.5	173.55	3.5	176.72	177.50	-2.1	36,257	-0.01%
2024/03/06	3.4	172.27	2.4	171.81	171.50	1	35,864	0.00%