元大金 (2885)-大昌-安康券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
36.25
漲跌
--
漲幅
0.00%
成交量
17,266張
產業
上市金融類股
1779人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0.1	36.22	0	0.00	36.25	0.1	18,768	0.00%
2025/03/03	0	0.00	1	36.65	36.70	-1	18,575	-0.01%
2025/02/25	0	0.00	1	36.35	36.50	-1	19,116	-0.01%
2025/02/24	1.1	36.55	2	36.40	36.45	-1	19,095	0.00%
2025/02/21	0	37.00	0	36.90	37.05	0	19,070	0.00%
2025/02/19	0	0.00	2	36.90	36.90	-2	19,448	-0.01%
2025/02/18	0	0.00	0.1	37.05	37.20	-0.1	19,627	0.00%
2025/02/17	0	0.00	0.1	36.95	36.75	-0.1	19,692	0.00%
2025/02/14	0	0.00	2.1	36.55	36.40	-2.1	19,740	-0.01%
2025/02/12	1	35.75	0	0.00	36.00	1	19,735	0.01%
2025/02/11	0	0.00	0.1	35.70	35.80	-0.1	19,887	0.00%
2025/02/10	1	35.55	5.1	35.50	35.60	-4.1	19,952	-0.02%
2025/02/06	0	0.00	1	35.50	35.50	-1	19,735	-0.01%
2025/02/05	2	34.80	0	0.00	34.85	2	19,575	0.01%
2025/01/22	5	34.75	0	0.00	34.60	5	19,485	0.03%
2025/01/17	2.8	34.75	0	0.00	34.50	2.8	19,265	0.01%
2025/01/13	0	0.00	4	34.38	34.05	-4	19,588	-0.02%
2025/01/10	0	0.00	1	34.40	34.40	-1	19,475	-0.01%
2025/01/07	0	0.00	7.2	35.68	35.80	-7.2	19,570	-0.04%
2025/01/06	0	0.00	2.1	35.39	35.45	-2.1	19,400	-0.01%
2024/12/27	0.1	34.45	0	0.00	34.85	0.1	19,388	0.00%
2024/12/24	3	34.40	0	0.00	34.75	3	19,230	0.02%
2024/12/23	0	0.00	0.1	34.55	34.40	-0.1	19,168	0.00%
2024/12/20	1	33.90	0	0.00	33.60	1	19,003	0.01%
2024/12/19	0.5	34.50	0	0.00	34.85	0.5	17,510	0.00%
2024/12/16	0.1	35.20	1	35.60	35.25	-0.9	17,243	-0.01%
2024/12/13	0	0.00	0.4	35.00	35.05	-0.4	17,029	0.00%
2024/12/12	0.1	34.75	0	0.00	35.15	0.1	17,041	0.00%
2024/12/11	0.1	34.75	0	0.00	34.70	0.1	17,093	0.00%
2024/12/09	0	0.00	0.1	34.98	34.95	-0.1	17,191	0.00%
2024/12/06	0	0.00	3	34.90	34.90	-3	17,710	-0.02%
2024/12/05	0.7	34.80	1	34.85	34.85	-0.3	17,687	0.00%
2024/12/02	0.1	33.60	3.1	34.00	33.90	-3.1	17,744	-0.02%
2024/11/26	0.1	33.25	10	33.60	33.45	-10	17,307	-0.06%
2024/11/19	0	0.00	0.1	33.61	33.85	-0.1	16,372	0.00%
2024/11/18	0	0.00	2	32.70	32.80	-2	15,964	-0.01%
2024/11/14	1	32.85	0	0.00	32.70	1	15,829	0.01%
2024/11/12	0.1	33.05	0	0.00	32.95	0.1	15,695	0.00%
2024/11/08	0	0.00	4	33.20	33.20	-4	15,762	-0.03%
2024/11/07	0.1	32.65	0	0.00	32.55	0.1	15,913	0.00%
2024/11/05	0.1	32.70	0	0.00	32.85	0.1	16,112	0.00%
2024/10/30	0	0.00	2	32.40	32.45	-2	16,812	-0.01%
2024/10/23	0	0.00	10	32.80	32.70	-10	17,566	-0.06%
2024/10/22	1	32.55	5	33.20	33.30	-4	17,724	-0.02%
2024/10/21	0	0.00	0.1	32.85	32.70	-0.1	17,892	0.00%
2024/10/18	0	0.00	0.2	33.29	33.50	-0.2	18,122	0.00%
2024/10/16	0.1	32.60	0	0.00	32.25	0.1	18,427	0.00%
2024/10/15	0	0.00	1	32.40	32.60	-1	18,438	-0.01%
2024/10/14	0.1	31.70	0	0.00	31.80	0.1	18,406	0.00%
2024/10/11	0	0.00	0.9	31.77	31.55	-0.9	18,523	0.00%
2024/10/09	0.1	31.80	0	0.00	31.65	0.1	18,645	0.00%
2024/09/30	0	31.75	0	0.00	31.70	0	18,567	0.00%
2024/09/27	0	0.00	0.1	31.75	31.75	-0.1	18,776	0.00%
2024/09/26	0	0.00	14.1	31.76	31.50	-14.1	18,931	-0.07%
2024/09/25	0.1	31.65	0	0.00	31.80	0.1	18,960	0.00%
2024/09/24	0	0.00	3	31.55	31.50	-3	19,237	-0.02%
2024/09/23	2.8	31.44	0	0.00	31.40	2.8	20,551	0.01%
2024/09/20	0	0.00	0.1	31.15	31.00	-0.1	21,038	0.00%
2024/09/12	0	0.00	5	29.74	29.85	-5	22,704	-0.02%
2024/09/09	2.1	29.66	0.5	29.90	29.70	1.5	22,469	0.01%
2024/09/05	1	30.65	0.2	30.65	30.50	0.8	22,029	0.00%
2024/09/03	0.1	31.70	0	0.00	31.20	0.1	21,746	0.00%
2024/08/30	0	0.00	1	31.70	31.90	-1	21,825	0.00%
2024/08/29	0	0.00	5	31.65	31.55	-5	21,677	-0.02%
2024/08/28	0	0.00	0.1	31.80	31.80	-0.1	21,658	0.00%
2024/08/23	6	30.78	0	0.00	30.90	6	22,481	0.03%
2024/08/22	1	31.45	0	0.00	31.45	1	22,349	0.00%
2024/08/19	2	31.75	0	0.00	31.65	2	22,544	0.01%
2024/08/16	0	0.00	1	32.00	32.00	-1	22,970	0.00%
2024/08/13	2	31.65	0	0.00	31.60	2	22,847	0.01%
2024/08/12	1	32.15	0	0.00	31.80	1	23,161	0.00%
2024/08/09	2.8	32.54	2	32.60	32.60	0.8	23,231	0.00%
2024/08/08	3	30.98	0	0.00	31.40	3	23,062	0.01%
2024/08/07	1	31.45	0.1	31.60	31.30	1	22,931	0.00%
2024/08/05	19	29.95	3	29.60	29.35	16	22,666	0.07%
2024/08/02	1	32.20	0	0.00	31.90	1	22,279	0.00%
2024/07/31	0.1	32.70	0	0.00	32.80	0.1	22,321	0.00%
2024/07/26	10	31.95	5	32.15	32.05	5	22,114	0.02%
2024/07/23	2	33.00	0	0.00	33.00	2	22,169	0.01%
2024/07/18	0.1	33.25	0	0.00	33.25	0.1	22,046	0.00%
2024/07/16	1	32.85	0	0.00	33.00	1	22,271	0.00%
2024/07/15	4.3	32.95	0	0.00	32.90	4.3	22,771	0.02%
2024/07/12	1	33.60	4	33.60	33.75	-3	22,840	-0.01%
2024/07/11	0	0.00	0.7	33.70	33.65	-0.7	22,868	0.00%
2024/07/09	0.4	33.00	0	0.00	33.00	0.4	23,072	0.00%
2024/07/08	0	0.00	1	33.15	33.20	-1	23,192	0.00%
2024/07/04	0	0.00	2	33.13	33.10	-2	23,404	-0.01%
2024/07/03	15	32.00	15	32.72	32.70	0	23,572	0.00%
2024/07/02	5	32.00	0	0.00	32.10	5	23,362	0.02%
2024/07/01	1	32.05	0	0.00	32.00	1	23,274	0.00%
2024/06/28	0	0.00	0.2	32.05	32.05	-0.2	23,145	0.00%
2024/06/27	4.4	31.52	2	31.45	31.75	2.4	22,666	0.01%
2024/06/26	1.3	33.97	0	0.00	33.80	1.3	21,360	0.01%
2024/06/24	6.1	34.43	23.4	34.25	34.50	-17.4	20,675	-0.08%
2024/06/20	0	0.00	0.1	34.25	34.35	-0.1	20,314	0.00%
2024/06/19	0	0.00	20.4	33.50	33.75	-20.4	20,039	-0.10%
2024/06/18	0.1	32.65	0	0.00	32.90	0.1	20,031	0.00%
2024/06/14	0	0.00	3	32.20	32.00	-3	20,364	-0.01%
2024/06/13	0	0.00	2	32.00	32.00	-2	20,675	-0.01%
2024/06/11	1	31.80	0	0.00	31.60	1	22,019	0.00%
2024/06/04	2	31.45	0	0.00	31.45	2	22,761	0.01%
2024/05/31	5	31.60	0	0.00	31.65	5	23,178	0.02%
2024/05/30	10	31.70	0	0.00	31.45	10	22,731	0.04%
2024/05/27	0.9	32.70	0	0.00	32.70	0.9	22,398	0.00%
2024/05/22	0.1	33.25	0	0.00	33.35	0.1	22,167	0.00%
2024/05/15	0	0.00	1	32.20	31.85	-1	21,399	0.00%
2024/05/10	0.1	31.90	0	0.00	32.10	0.1	21,318	0.00%
2024/05/09	0.1	31.60	0	0.00	31.65	0.1	21,300	0.00%
2024/05/08	1	31.75	0	0.00	31.80	1	21,147	0.00%
2024/05/07	1	31.80	0	0.00	31.80	1	21,154	0.00%
2024/04/29	0	0.00	2	30.98	31.05	-2	20,436	-0.01%
2024/04/25	1.3	29.91	0	0.00	29.80	1.3	20,118	0.01%
2024/04/23	1	29.90	0	0.00	29.80	1	19,844	0.01%
2024/04/18	3	30.50	0	0.00	30.60	3	18,463	0.02%
2024/04/15	0	0.00	1	30.30	30.55	-1	17,755	-0.01%
2024/04/11	1	30.45	0	0.00	30.50	1	17,452	0.01%
2024/04/09	0	0.00	1.3	30.86	30.90	-1.3	17,624	-0.01%
2024/04/03	1	29.95	0	0.00	29.95	1	17,458	0.01%
2024/04/02	0	0.00	1	30.30	30.30	-1	17,547	-0.01%
2024/03/29	0.1	30.25	31	30.35	30.40	-30.9	17,819	-0.17%
2024/03/28	0	0.00	10	30.04	30.10	-10	17,675	-0.06%
2024/03/27	10	30.30	0	0.00	30.30	10	17,687	0.06%
2024/03/26	0.4	30.00	0	0.00	30.10	0.4	17,806	0.00%
2024/03/25	0	0.00	2	29.95	29.85	-2	17,978	-0.01%
2024/03/22	1	29.70	0	0.00	29.45	1	18,215	0.01%
2024/03/21	0	0.00	10	29.68	29.80	-10	18,221	-0.05%
2024/03/19	1	29.25	0	0.00	29.20	1	18,458	0.01%
2024/03/18	0	0.00	22	29.70	29.35	-22	18,330	-0.12%
2024/03/15	3	29.93	0	0.00	30.20	3	18,162	0.02%
2024/03/14	1	30.05	2	30.38	30.30	-1	17,626	-0.01%
2024/03/13	6	29.35	0	0.00	29.50	6	16,785	0.04%
2024/03/12	1	28.70	3	28.80	28.90	-2	16,419	-0.01%
2024/03/08	1	28.40	7	28.46	28.45	-6	16,445	-0.04%
2024/03/07	0	0.00	2	27.80	28.10	-2	16,213	-0.01%
2024/03/06	0	0.00	55	27.45	27.50	-55	15,804	-0.35%