台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    18,333
  • 產業
    上市 金融類股
  • 1768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關-大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-安康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00232.4032.45-216,812-0.01%
2024/10/2300.001032.8032.70-1017,566-0.06%
2024/10/22132.55533.2033.30-417,724-0.02%
2024/10/2100.000.132.8532.70-0.117,8920.00%
2024/10/1800.000.233.2933.50-0.218,1220.00%
2024/10/160.132.6000.0032.250.118,4270.00%
2024/10/1500.00132.4032.60-118,438-0.01%
2024/10/140.131.7000.0031.800.118,4060.00%
2024/10/1100.000.931.7731.55-0.918,5230.00%
2024/10/090.131.8000.0031.650.118,6450.00%
2024/09/30031.7500.0031.70018,5670.00%
2024/09/2700.000.131.7531.75-0.118,7760.00%
2024/09/2600.0014.131.7631.50-14.118,931-0.07%
2024/09/250.131.6500.0031.800.118,9600.00%
2024/09/2400.00331.5531.50-319,237-0.02%
2024/09/232.831.4400.0031.402.820,5510.01%
2024/09/2000.000.131.1531.00-0.121,0380.00%
2024/09/1200.00529.7429.85-522,704-0.02%
2024/09/092.129.660.529.9029.701.522,4690.01%
2024/09/05130.650.230.6530.500.822,0290.00%
2024/09/030.131.7000.0031.200.121,7460.00%
2024/08/3000.00131.7031.90-121,8250.00%
2024/08/2900.00531.6531.55-521,677-0.02%
2024/08/2800.000.131.8031.80-0.121,6580.00%
2024/08/23630.7800.0030.90622,4810.03%
2024/08/22131.4500.0031.45122,3490.00%
2024/08/19231.7500.0031.65222,5440.01%
2024/08/1600.00132.0032.00-122,9700.00%
2024/08/13231.6500.0031.60222,8470.01%
2024/08/12132.1500.0031.80123,1610.00%
2024/08/092.832.54232.6032.600.823,2310.00%
2024/08/08330.9800.0031.40323,0620.01%
2024/08/07131.450.131.6031.30122,9310.00%
2024/08/051929.95329.6029.351622,6660.07%
2024/08/02132.2000.0031.90122,2790.00%
2024/07/310.132.7000.0032.800.122,3210.00%
2024/07/261031.95532.1532.05522,1140.02%
2024/07/23233.0000.0033.00222,1690.01%
2024/07/180.133.2500.0033.250.122,0460.00%
2024/07/16132.8500.0033.00122,2710.00%
2024/07/154.332.9500.0032.904.322,7710.02%
2024/07/12133.60433.6033.75-322,840-0.01%
2024/07/1100.000.733.7033.65-0.722,8680.00%
2024/07/090.433.0000.0033.000.423,0720.00%
2024/07/0800.00133.1533.20-123,1920.00%
2024/07/0400.00233.1333.10-223,404-0.01%
2024/07/031532.001532.7232.70023,5720.00%
2024/07/02532.0000.0032.10523,3620.02%
2024/07/01132.0500.0032.00123,2740.00%
2024/06/2800.000.232.0532.05-0.223,1450.00%
2024/06/274.431.52231.4531.752.422,6660.01%
2024/06/261.333.9700.0033.801.321,3600.01%
2024/06/246.134.4323.434.2534.50-17.420,675-0.08%
2024/06/2000.000.134.2534.35-0.120,3140.00%
2024/06/1900.0020.433.5033.75-20.420,039-0.10%
2024/06/180.132.6500.0032.900.120,0310.00%
2024/06/1400.00332.2032.00-320,364-0.01%
2024/06/1300.00232.0032.00-220,675-0.01%
2024/06/11131.8000.0031.60122,0190.00%
2024/06/04231.4500.0031.45222,7610.01%
2024/05/31531.6000.0031.65523,1780.02%
2024/05/301031.7000.0031.451022,7310.04%
2024/05/270.932.7000.0032.700.922,3980.00%
2024/05/220.133.2500.0033.350.122,1670.00%
2024/05/1500.00132.2031.85-121,3990.00%
2024/05/100.131.9000.0032.100.121,3180.00%
2024/05/090.131.6000.0031.650.121,3000.00%
2024/05/08131.7500.0031.80121,1470.00%
2024/05/07131.8000.0031.80121,1540.00%
2024/04/2900.00230.9831.05-220,436-0.01%
2024/04/251.329.9100.0029.801.320,1180.01%
2024/04/23129.9000.0029.80119,8440.01%
2024/04/18330.5000.0030.60318,4630.02%
2024/04/1500.00130.3030.55-117,755-0.01%
2024/04/11130.4500.0030.50117,4520.01%
2024/04/0900.001.330.8630.90-1.317,624-0.01%
2024/04/03129.9500.0029.95117,4580.01%
2024/04/0200.00130.3030.30-117,547-0.01%
2024/03/290.130.253130.3530.40-30.917,819-0.17%
2024/03/2800.001030.0430.10-1017,675-0.06%
2024/03/271030.3000.0030.301017,6870.06%
2024/03/260.430.0000.0030.100.417,8060.00%
2024/03/2500.00229.9529.85-217,978-0.01%
2024/03/22129.7000.0029.45118,2150.01%
2024/03/2100.001029.6829.80-1018,221-0.05%
2024/03/19129.2500.0029.20118,4580.01%
2024/03/1800.002229.7029.35-2218,330-0.12%
2024/03/15329.9300.0030.20318,1620.02%
2024/03/14130.05230.3830.30-117,626-0.01%
2024/03/13629.3500.0029.50616,7850.04%
2024/03/12128.70328.8028.90-216,419-0.01%
2024/03/08128.40728.4628.45-616,445-0.04%
2024/03/0700.00227.8028.10-216,213-0.01%
2024/03/0600.005527.4527.50-5515,804-0.35%
2024/03/05127.351627.3027.30-1515,976-0.09%
2024/03/01227.2000.0027.30216,2130.01%
2024/02/2900.00027.3027.45016,3320.00%
2024/02/23227.3500.0027.30215,9760.01%
2024/02/210.827.3500.0027.350.816,1730.00%
2024/02/2000.000.527.5327.85-0.516,0990.00%
2024/02/19127.4010.427.2427.45-9.415,999-0.06%
2024/02/160.327.001027.1027.15-9.816,178-0.06%
2024/02/0500.00127.0027.00-115,990-0.01%
2024/01/30126.8000.0026.85115,5180.01%
2024/01/220.826.3500.0026.350.816,0530.01%
2024/01/18125.8000.0025.80116,0290.01%
2024/01/10126.5000.0026.50116,3670.01%
2024/01/0500.001527.0026.95-1516,514-0.09%
2024/01/03527.2000.0026.95516,8160.03%
2024/01/021027.8300.0027.751016,4920.06%
2023/12/2700.00127.0027.15-116,123-0.01%
2023/12/2500.00226.6026.60-215,812-0.01%
2023/12/22126.75126.7026.80015,9350.00%
2023/12/1900.001026.8526.70-1015,199-0.07%
2023/12/1100.002.126.4026.55-2.114,606-0.01%
2023/12/080.926.5500.0026.550.914,6450.01%
2023/12/0700.00526.4826.50-514,620-0.03%
2023/11/2800.000.125.9026.10-0.114,0500.00%
2023/11/2700.001725.9525.85-1714,075-0.12%
2023/11/2400.00125.8025.80-114,023-0.01%
2023/11/2100.00925.6025.70-914,238-0.06%
2023/11/201525.2500.0025.351514,0560.11%
2023/11/1400.00025.1025.05013,8290.00%
2023/10/23124.4000.0024.40116,4120.01%
2023/10/201024.5000.0024.751016,3020.06%
2023/10/1200.006525.5025.65-6515,981-0.41%
2023/10/04124.2500.0024.25116,2410.01%
2023/10/0200.00025.1024.95016,3740.00%
2023/09/21125.2500.0025.00117,2190.01%
2023/09/20225.4300.0025.40217,2680.01%
2023/09/1900.00125.7025.75-117,248-0.01%
2023/09/18125.4500.0025.40117,1340.01%
2023/09/1400.001125.0525.20-1117,236-0.06%
2023/09/1300.000.124.9025.00-0.117,2480.00%
2023/09/11124.5500.0024.70117,6630.01%
2023/09/08224.6000.0024.65217,9200.01%
2023/09/07124.90124.7024.70018,1300.00%
2023/09/051.124.3100.0024.201.118,0280.01%
2023/09/04124.5500.0024.50118,2230.01%
2023/08/2900.00124.4524.65-118,979-0.01%
2023/08/2800.000.524.4024.40-0.518,9690.00%
2023/08/2400.00524.3124.45-519,468-0.03%
2023/08/220.523.9000.0023.850.519,5420.00%
2023/08/21123.8500.0023.90119,5740.01%
2023/08/1800.00024.0523.95019,4840.00%
2023/08/14224.2500.0024.30219,2180.01%
2023/08/11424.84124.7524.75319,1700.02%
2023/08/10425.1400.0025.30419,0130.02%
2023/08/09225.081025.1225.15-818,775-0.04%
2023/08/081525.20725.1425.10818,6790.04%
2023/08/02224.4500.0024.45217,7590.01%
2023/08/0100.00624.9524.90-617,652-0.03%
2023/07/2700.001024.5524.70-1016,967-0.06%
2023/07/2600.00224.4524.55-216,847-0.01%
2023/07/2000.00324.3024.45-316,671-0.02%
2023/07/1800.001024.1024.10-1016,277-0.06%
2023/07/1400.00123.5523.75-116,037-0.01%
2023/07/1300.000.123.5523.30-0.115,7810.00%
2023/07/071022.7000.0022.651015,2670.07%
2023/07/0500.00123.1523.15-114,735-0.01%
2023/06/30223.1500.0023.10214,6170.01%
2023/06/29223.3500.0023.30214,4160.01%
2023/06/2800.0010.524.2024.10-10.514,205-0.07%
2023/06/27124.205124.2324.20-5013,935-0.36%
2023/06/2100.000.124.3024.35-0.113,7500.00%
2023/06/20124.3000.0024.25113,5290.01%
2023/06/15124.4000.0024.50112,9410.01%
2023/06/1400.000.124.4524.40-0.112,8410.00%
2023/06/0700.003224.3624.60-3212,698-0.25%
2023/06/0500.000.324.0524.00-0.312,3270.00%
2023/06/0100.00123.8023.65-111,882-0.01%
2023/05/3000.00123.7023.70-111,531-0.01%
2023/05/2400.00923.4523.55-911,770-0.08%
2023/05/23223.60523.5023.65-311,764-0.03%
2023/05/1800.0040223.3523.40-40211,407-3.52% 大賣/鉅額交易
2023/05/120.122.7500.0022.650.111,1870.00%
2023/05/0900.001022.9023.00-1011,269-0.09%
2023/05/0500.00522.8522.85-511,287-0.04%
2023/05/0400.0020.622.8522.90-20.611,529-0.18%
2023/04/2700.007822.5022.45-7812,716-0.61%
2023/04/2600.0024622.4522.45-24612,877-1.91% 大賣/鉅額交易
2023/04/24122.30222.4322.40-112,941-0.01%
2023/04/171222.4000.0022.501213,4750.09%
2023/04/07522.3000.0022.40513,2980.04%
2023/04/06022.4000.0022.40013,2960.00%
2023/03/30122.2000.0022.30113,8920.01%
2023/03/2300.00122.2522.25-116,948-0.01%
2023/03/2200.00122.1522.10-117,062-0.01%
2023/03/2100.00221.8821.95-217,300-0.01%
2023/03/20221.7000.0021.80217,3690.01%
2023/03/16621.7000.0021.70617,5250.03%
2023/03/14121.9000.0021.95117,7200.01%
2023/03/13122.10522.2522.35-417,673-0.02%
2023/03/103.122.4300.0022.303.117,6950.02%
2023/03/0800.00122.8522.80-118,025-0.01%
2023/03/061022.70122.7022.70918,4430.05%
2023/03/030.922.6000.0022.550.918,5600.00%
2023/03/020.222.4000.0022.500.218,8330.00%
2023/03/01422.4900.0022.40419,0890.02%
2023/02/2411.922.7500.0022.7511.919,1630.06%
2023/02/2200.00122.8522.75-119,150-0.01%
2023/02/2100.00222.8022.75-219,117-0.01%
2023/02/20122.95622.8322.90-519,297-0.03%
2023/02/1000.00122.8022.80-120,7320.00%
2023/02/064022.65022.8022.704020,8910.19%
2023/02/038022.652.122.8022.7577.920,9100.37%
2023/02/02322.48122.8022.80220,9260.01%
2023/02/0130122.65122.7022.7530020,7931.44% 大買/鉅額交易
2023/01/31822.7600.0022.50820,7660.04%
2023/01/30622.931323.0323.05-720,528-0.03%
2023/01/1100.00222.5522.45-220,192-0.01%
2023/01/0900.00122.1522.50-120,1600.00%
2023/01/05121.95121.9021.95020,1980.00%
2022/12/2600.00121.8521.90-121,1130.00%
2022/12/2000.00522.0521.80-520,610-0.02%
2022/12/19222.1300.0022.10219,9790.01%
2022/12/1400.00122.1522.30-118,590-0.01%
2022/12/13122.0500.0022.10118,5540.01%
2022/12/12222.3000.0022.40218,3530.01%
2022/12/08222.2000.0022.30218,7290.01%
2022/12/0600.001.122.4522.50-1.118,692-0.01%
2022/12/0110022.7000.0022.6010018,8840.53%
2022/11/3000.005.222.5522.60-5.218,939-0.03%
2022/11/2900.000.122.3522.50-0.118,6030.00%
2022/11/2800.00122.0522.25-118,472-0.01%
2022/11/2500.00222.1822.05-218,353-0.01%
2022/11/24122.101.122.1522.30-0.118,3080.00%
2022/11/2300.008.122.1322.10-8.118,184-0.04%
2022/11/2200.0025.221.4621.60-25.217,821-0.14%
2022/11/1800.0040021.0020.90-40017,414-2.30% 大賣/鉅額交易
2022/11/16221.3800.0021.25217,5060.01%
2022/11/1500.008.221.2621.45-8.217,430-0.05%
2022/11/1400.00821.2321.20-817,326-0.05%
2022/11/1100.002521.0021.20-2517,085-0.15%
2022/11/1000.00620.4820.40-616,633-0.04%
2022/11/0900.00120.4020.50-116,702-0.01%
2022/11/08120.2000.0020.30116,5860.01%
2022/11/07520.1000.0020.20516,6880.03%
2022/11/041019.9500.0020.051016,9880.06%
2022/11/0200.001020.1020.20-1017,192-0.06%
2022/11/011.919.90120.0520.050.817,2880.00%
2022/10/27119.7000.0019.70117,4290.01%
2022/10/2640019.751019.7319.7539017,4632.23% 大買/鉅額交易
2022/10/211119.4300.0019.451117,3900.06%
2022/10/2000.002.218.8719.05-2.217,206-0.01%
2022/10/19419.1400.0019.00416,9830.02%
2022/10/1100.002019.2019.10-2017,665-0.11%
2022/10/071.219.5200.0019.501.217,9510.01%
2022/10/06319.5500.0019.70317,9970.02%
2022/10/050.219.6000.0019.550.218,1650.00%
2022/10/04519.4000.0019.35518,2670.03%
2022/10/03219.351519.3519.30-1318,161-0.07%
2022/09/3000.001019.5019.55-1018,228-0.05%
2022/09/2900.002919.5919.70-2918,341-0.16%
2022/09/28119.703619.6119.55-3518,448-0.19%
2022/09/260.120.008820.0019.90-87.918,357-0.48%
2022/09/2300.001320.1920.15-1318,524-0.07%
2022/09/2200.00220.0520.05-219,226-0.01%
2022/09/2100.00120.4020.25-119,684-0.01%
2022/09/201020.3000.0020.501020,6670.05%
2022/09/19520.1500.0020.15521,2980.02%
2022/09/16520.1000.0020.10521,5160.02%
2022/09/15120.2000.0020.25121,4000.00%
2022/09/14320.2500.0020.20321,3980.01%
2022/09/132020.6500.0020.602021,6130.09%
2022/09/12320.852820.9120.90-2521,885-0.11%
2022/09/072320.5900.0020.352322,0220.10%
2022/09/06120.701020.7020.85-921,977-0.04%
2022/09/05120.1500.0020.30122,0480.00%
2022/09/020.720.1000.0020.000.722,3110.00%
2022/09/01120.0500.0020.05122,2680.00%
2022/08/3000.00320.1520.20-322,154-0.01%
2022/08/261020.4000.0020.401022,3030.04%
2022/08/24720.1300.0020.25722,7750.03%
2022/08/23520.3000.0020.20524,0590.02%
2022/08/1800.00220.7520.80-224,947-0.01%
2022/08/17220.85521.0021.00-325,297-0.01%
2022/08/15220.6500.0020.70226,0480.01%
2022/08/12720.61020.6520.55726,1880.03%
2022/08/1100.001021.1021.20-1026,372-0.04%
2022/08/10220.6500.0020.75226,2420.01%
2022/08/09120.6000.0020.65126,2110.00%
2022/08/08220.6000.0020.80226,3240.01%
2022/08/05120.40520.6020.70-426,431-0.02%
2022/08/03220.0500.0020.15226,8880.01%
2022/08/021020.0500.0020.151027,2150.04%
2022/08/0100.001120.2720.30-1127,397-0.04%
2022/07/261119.8500.0019.901127,5250.04%
2022/07/25119.901019.9519.85-927,576-0.03%
2022/07/151518.9300.0018.801528,1200.05%
2022/07/12219.0000.0019.10227,9100.01%
2022/07/071019.6500.0019.851027,7940.04%
2022/07/06719.5100.0019.40727,5870.03%
2022/07/0500.00120.0520.10-127,5270.00%
2022/07/01819.6500.0019.60827,7060.03%
2022/06/301219.9500.0019.701227,7210.04%
2022/06/291620.48320.5220.251327,2390.05%
2022/06/285521.03120.9520.905426,8730.20%
2022/06/271323.36423.4023.30925,9680.03%
2022/06/241023.3500.0023.451025,3490.04%
2022/06/2300.001423.1523.10-1425,258-0.06%
2022/06/2200.00523.4023.10-525,260-0.02%
2022/06/2100.008023.4023.50-8025,313-0.32%
2022/06/20122.801022.8022.80-925,260-0.04%
2022/06/17222.9000.0022.90225,1470.01%
2022/06/14223.1000.0023.10225,4180.01%
2022/06/132323.0900.0023.102325,5880.09%
2022/06/101023.5000.0023.451025,4020.04%
2022/06/09223.4500.0023.40225,4330.01%
2022/06/08123.5000.0023.45125,3960.00%
2022/06/063823.3300.0023.353825,6070.15%
2022/06/021423.4800.0023.501425,8290.05%
2022/06/011623.8600.0023.701626,2710.06%
2022/05/300.623.9000.0023.900.624,8460.00%
2022/05/271023.1000.0023.151024,5520.04%
2022/05/26822.9400.0022.90824,4590.03%
2022/05/252323.0800.0023.052324,5340.09%
2022/05/241023.4000.0023.301024,7580.04%
2022/05/232123.08223.2523.901924,4570.08%
2022/05/201223.375523.4523.45-4324,153-0.18%
2022/05/192223.4600.0023.352224,0790.09%
2022/05/18123.9000.0024.05123,8460.00%
2022/05/17124.0500.0023.75123,8170.00%
2022/05/165523.7000.0024.005523,8100.23%
2022/05/13123.8500.0023.85123,7810.00%
2022/05/122423.97624.0623.651823,7180.08%
2022/05/112024.5000.0024.452023,5530.08%
2022/05/102224.7900.0024.752223,3660.09%
2022/05/09125.0000.0025.00123,0840.00%
2022/05/0600.00125.7025.60-122,9680.00%
2022/05/05125.9500.0025.90123,1820.00%
2022/04/290.326.20126.1026.15-0.723,7050.00%
2022/04/28225.8500.0026.00224,0700.01%
2022/04/27225.7000.0025.75223,9860.01%
2022/04/26126.2000.0026.15123,9370.00%
2022/04/2519226.0000.0026.2519223,8490.81% 大買/鉅額交易
2022/04/2100.00126.5526.55-123,3860.00%
2022/04/20126.0500.0026.30123,6140.00%
2022/04/19126.3000.0026.15123,4030.00%
2022/04/1800.00126.5026.35-123,6030.00%
2022/04/1500.00726.5026.60-723,581-0.03%
2022/04/1400.00326.8026.55-323,726-0.01%
2022/04/1313026.90226.9026.9512823,6950.54% 大買/鉅額交易
2022/04/1200.00326.8026.75-323,712-0.01%
2022/04/1100.002526.9726.80-2523,696-0.11%
2022/04/08326.83126.8526.85223,5340.01%
2022/04/07427.041027.1026.70-623,473-0.03%
2022/04/06326.60127.0027.20223,2240.01%
2022/03/31226.45326.4526.40-122,7170.00%
2022/03/30426.2000.0026.20422,3900.02%
2022/03/29125.9500.0026.05122,1510.00%
2022/03/28725.8200.0025.90721,9820.03%
2022/03/25325.78325.8525.75021,8120.00%
2022/03/24125.9500.0026.00121,6150.00%
2022/03/23726.06526.1026.10221,5390.01%
2022/03/22725.97226.1026.00521,1640.02%
2022/03/211426.1800.0026.101420,8390.07%
2022/03/1800.0030026.0526.25-30020,752-1.45% 大賣/鉅額交易
2022/03/1700.001825.9726.00-1820,274-0.09%
2022/03/16125.5500.0025.60120,0540.00%
2022/03/15224.50224.6024.65019,8860.00%
2022/03/1100.00224.5524.75-220,307-0.01%
2022/03/10224.5000.0024.80220,3560.01%
2022/03/08124.1500.0024.20120,3780.00%
2022/03/0721324.273024.3224.5018320,5230.89% 大買/鉅額交易
2022/03/04225.0000.0025.05220,9400.01%
2022/03/03225.401025.5025.50-820,880-0.04%
2022/03/021025.25225.4025.40821,1640.04%
2022/03/0100.001025.5025.25-1021,116-0.05%
2022/02/25224.7000.0024.85220,9060.01%
2022/02/24124.951024.9024.85-920,539-0.04%
2022/02/22125.2000.0025.35119,9140.01%
2022/02/211025.45125.5025.50919,8570.05%
2022/02/1710625.4800.0025.4010619,8710.53% 大買/鉅額交易
2022/02/15125.3000.0025.20119,7510.01%
2022/02/11225.4800.0025.60219,4870.01%
2022/02/09125.85625.9125.90-520,573-0.02%
2022/02/07125.35525.5525.50-420,253-0.02%
2022/01/2600.00425.3225.25-419,784-0.02%
2022/01/25225.0000.0025.15219,7230.01%
2022/01/24325.23125.2525.20219,4790.01%
2022/01/2000.005025.8025.85-5018,829-0.27%
2022/01/1900.00225.7525.70-218,695-0.01%
2022/01/181025.8014425.8925.80-13418,604-0.72% 大賣/鉅額交易
2022/01/171025.8500.0025.851018,3620.05%
2022/01/141025.9000.0025.901018,2460.05%
2022/01/1300.00326.2226.30-318,018-0.02%
2022/01/121025.8000.0025.901017,5810.06%
2022/01/112125.5613525.8525.85-11417,434-0.65% 大賣/鉅額交易
2022/01/102025.451025.5025.501017,2360.06%
2022/01/07125.75325.8025.75-217,213-0.01%
2022/01/0600.00125.4025.40-116,991-0.01%
2022/01/042025.2500.0025.402016,8390.12%
2022/01/03125.35925.4025.20-816,742-0.05%
2021/12/30125.3000.0025.30116,6720.01%
2021/12/2900.001225.2625.30-1216,826-0.07%
2021/12/281025.0000.0025.051016,7870.06%
2021/12/27724.95324.9725.00416,7200.02%
2021/12/2400.002024.9825.00-2016,992-0.12%
2021/12/231024.8500.0024.951017,1060.06%
2021/12/2100.001024.9024.75-1017,265-0.06%
2021/12/20224.65024.6524.65217,2890.01%
2021/12/1600.00024.8524.85017,0520.00%
2021/12/14824.72924.7024.70-117,633-0.01%
2021/12/1300.00225.0525.00-217,667-0.01%
2021/12/0800.001725.0425.05-1717,426-0.10%
2021/12/0600.001524.8824.90-1516,937-0.09%
2021/12/03224.75224.7524.75017,0780.00%
2021/12/0200.002124.5724.55-2117,103-0.12%
2021/12/01324.15524.1024.35-216,988-0.01%
2021/11/30323.93524.5023.70-216,448-0.01%
2021/11/29224.40224.3024.30015,5840.00%
2021/11/26224.6000.0024.45215,5360.01%
2021/11/2500.00424.7524.90-415,484-0.03%
2021/11/24124.9000.0024.90115,5490.01%
2021/11/23224.85724.8524.75-515,603-0.03%
2021/11/2200.001725.0625.00-1715,568-0.11%
2021/11/191025.0000.0025.051015,6800.06%
2021/11/18925.161025.2525.10-115,705-0.01%
2021/11/17524.8500.0025.15515,7180.03%
2021/11/15224.7000.0024.75216,7070.01%
2021/11/11224.4000.0024.35217,8660.01%
2021/11/10524.3100.0024.45518,4140.03%
2021/11/09224.3000.0024.20219,2390.01%
2021/11/022124.5400.0024.352122,2230.09%
2021/10/291424.5900.0024.701422,2150.06%
2021/10/2800.001324.8224.85-1322,171-0.06%
2021/10/25124.6500.0024.60122,3910.00%
2021/10/22224.7000.0024.70222,6160.01%
2021/10/2100.00524.9325.00-522,792-0.02%
2021/10/201024.6500.0024.801022,8850.04%
2021/10/194224.881125.0024.753122,9370.14%
2021/10/18524.90224.9524.95323,1020.01%
2021/10/15324.30124.5024.70223,3000.01%
2021/10/1400.000.224.3024.20-0.223,3090.00%
2021/10/13124.4500.0024.40123,4190.00%
2021/10/12124.20124.5024.50023,8400.00%
2021/10/0800.00524.4524.45-524,125-0.02%
2021/10/077024.5500.0024.557024,4810.29%
2021/10/05424.00124.0524.05325,1660.01%
2021/10/0100.00124.2024.20-127,8240.00%
2021/09/283024.6500.0024.603030,0350.10%
2021/09/243124.8900.0024.653130,5800.10%
2021/09/233024.65124.7024.802931,1000.09%
2021/09/22124.40124.3024.30031,3480.00%
2021/09/144125.10225.0525.103931,5990.12%
2021/09/131124.7900.0024.951131,6000.03%
2021/09/10224.7500.0024.75231,7960.01%
2021/09/07624.3100.0024.30631,9070.02%
2021/09/061324.5100.0024.501331,7330.04%
2021/09/0300.00324.6224.70-331,605-0.01%
2021/09/021024.54424.5024.50631,6220.02%
2021/08/31124.6500.0025.00131,4150.00%
2021/08/30224.70324.7025.00-131,2760.00%
2021/08/26224.2000.0024.30231,2780.01%
2021/08/25424.3000.0024.50431,3220.01%
2021/08/2400.000.224.4524.45-0.231,2960.00%
2021/08/2000.001623.5823.65-1631,253-0.05%
2021/08/191723.43123.7023.351631,3650.05%
2021/08/181223.5000.0023.901230,5530.04%
2021/08/17423.7300.0023.70429,8060.01%
2021/08/1600.00323.9824.05-329,438-0.01%
2021/08/133723.93123.7023.703629,0310.12%
2021/08/1139.224.22124.2524.2538.127,8630.14%
2021/08/101525.4000.0025.601525,0360.06%
2021/08/0900.00125.7525.80-125,4650.00%
2021/08/0500.00225.8025.95-226,540-0.01%
2021/08/041025.8500.0025.851028,0470.04%
2021/08/03125.7000.0025.80128,8820.00%
2021/08/02125.35225.4025.65-129,5630.00%
2021/07/28424.98224.9025.05230,0470.01%
2021/07/27125.10125.2525.20030,4760.00%
2021/07/261025.4000.0025.301031,0340.03%
2021/07/23125.65125.7025.70031,2740.00%
2021/07/211325.4500.0025.401331,4120.04%
2021/07/201425.60125.4525.551331,5580.04%
2021/07/19225.7500.0025.80231,7680.01%
2021/07/16125.65525.5525.90-432,296-0.01%
2021/07/1500.002125.4825.45-2132,471-0.06%
2021/07/141625.46725.4425.35932,7300.03%
2021/07/13325.4300.0025.40333,2390.01%
2021/07/121725.58225.5025.501533,6200.04%
2021/07/0912825.5910025.7025.552833,5620.08% 大買/
2021/07/081127.1500.0027.151132,3180.03%
2021/07/071226.961027.1027.00231,3270.01%
2021/07/062627.5900.0027.502630,6010.08%
2021/07/05227.0500.0027.10229,9650.01%
2021/06/3000.00126.8526.85-128,8360.00%
2021/06/2800.00226.5026.40-228,485-0.01%
2021/06/2500.00526.3926.45-528,490-0.02%
2021/06/24325.801125.9726.05-828,283-0.03%
2021/06/2300.00625.3825.45-628,014-0.02%
2021/06/21324.9300.0025.05328,6300.01%
2021/06/1700.00625.3525.45-628,248-0.02%
2021/06/1100.00125.6025.50-128,7900.00%
2021/06/09125.5500.0025.50128,9200.00%
2021/06/0800.000.225.8525.85-0.228,9790.00%
2021/06/07725.4600.0025.50729,2500.02%
2021/06/0300.00326.2026.00-329,915-0.01%
2021/05/31125.600.225.6025.600.830,0300.00%
2021/05/2800.00225.5025.60-230,162-0.01%
2021/05/2700.00125.0525.20-130,1770.00%
2021/05/2500.00125.0525.05-130,7100.00%
2021/05/2400.00424.5525.00-430,743-0.01%
2021/05/2100.00124.9524.65-130,9460.00%
2021/05/20624.5000.0024.45630,8720.02%
2021/05/19124.4000.0024.35130,8530.00%
2021/05/18124.25124.5024.45030,9940.00%
2021/05/171223.55323.4823.15931,1190.03%
2021/05/1400.00124.4524.30-130,6350.00%
2021/05/13924.31224.2023.90730,3380.02%
2021/05/12924.41424.5024.50529,6150.02%
2021/05/11326.454.526.2426.00-1.528,544-0.01%
2021/05/07125.65125.6525.90027,6880.00%
2021/05/06825.76325.6825.70527,7530.02%
2021/05/05225.38225.3025.30027,7100.00%
2021/05/04325.021.325.1825.051.727,7120.01%
2021/05/033.225.682625.8525.50-22.827,339-0.08%
2021/04/29126.00126.0026.00027,0110.00%
2021/04/2600.00126.4526.50-127,2130.00%
2021/04/22125.9512.125.9925.95-11.127,237-0.04%
2021/04/21425.69325.6025.70126,9430.00%
2021/04/20625.655.425.8626.000.626,7360.00%
2021/04/19325.800.826.0126.102.226,7070.01%
2021/04/16724.46524.1324.75226,6050.01%
2021/04/14123.1500.0023.30126,6440.00%
2021/04/13323.4200.0023.15327,1030.01%
2021/04/120.423.3500.0023.350.427,0300.00%
2021/04/0900.00223.0523.00-227,048-0.01%
2021/04/06122.5500.0022.50127,7010.00%
2021/04/01022.4800.0022.40027,6180.00%
2021/03/30322.30322.4222.65027,2210.00%
2021/03/2900.000.522.3022.35-0.527,0010.00%
2021/03/26622.3100.0022.25626,9870.02%
2021/03/2500.00422.3022.30-427,069-0.01%
2021/03/24222.253022.2222.15-2827,044-0.10%
2021/03/2300.00358.121.8021.90-358.126,491-1.35% 大賣/鉅額交易
2021/03/2200.00223.121.7421.75-223.126,549-0.84% 大賣/鉅額交易
2021/03/19521.6500.0021.65526,7770.02%
2021/03/1800.001222.0021.90-1226,807-0.04%
2021/03/17121.90321.8021.80-227,337-0.01%
2021/03/1542022.002521.9521.9039527,9541.41% 大買/鉅額交易
2021/03/12321.78332.121.9021.90-329.128,231-1.17% 大賣/鉅額交易
2021/03/11321.93221.8521.85128,3440.00%
2021/03/1048521.763.521.7521.85481.528,2211.71% 大買/鉅額交易
2021/03/09521.60121.6521.65428,0800.01%
2021/03/0811.221.1800.0021.1511.227,6740.04%
2021/03/05621.1500.0021.20627,6750.02%
2021/03/04221.1000.0021.15228,2300.01%
2021/03/0300.00121.5021.40-128,1150.00%
2021/03/02121.4500.0021.05127,9700.00%
2021/02/24321.85321.7821.60027,6850.00%
2021/02/23221.8000.0021.65227,7610.01%
2021/02/18121.7000.0021.40128,1570.00%
2021/02/0500.00620.9521.00-627,885-0.02%
2021/02/010.120.2000.0020.200.128,7240.00%
2021/01/28120.3000.0020.30128,2970.00%
2021/01/260.420.74120.8020.70-0.628,0820.00%
2021/01/251.120.83120.7520.850.127,9060.00%
2021/01/221.120.80220.7520.75-0.927,8600.00%
2021/01/20520.70120.9020.65427,3140.01%
2021/01/19321.10221.2021.30126,8150.00%
2021/01/1800.001520.7021.00-1526,607-0.06%
2021/01/152021.1600.0021.002026,2600.08%
2021/01/14921.23321.1221.20626,0520.02%
2021/01/132021.390.421.4021.4019.625,6660.08%
2021/01/121021.70521.5021.25525,3270.02%
2021/01/111121.755021.7021.90-3924,835-0.16%
2021/01/0800.008.421.3921.35-8.424,160-0.03%
2021/01/07821.161021.0521.00-223,651-0.01%
2021/01/06320.88320.9020.65023,1760.00%
2021/01/0500.00120.4520.55-122,5440.00%
2021/01/0400.00120.3520.45-122,5390.00%
2020/12/3100.00120.5020.55-122,4510.00%
2020/12/3000.00420.3020.40-422,175-0.02%
2020/12/2900.00119.9519.95-121,8460.00%
2020/12/2800.00219.8019.80-221,822-0.01%
2020/12/2400.00119.7019.75-122,0200.00%
2020/12/231019.5500.0019.551022,1830.05%
2020/12/2200.00719.7319.65-722,425-0.03%
2020/12/21419.6800.0019.90422,9020.02%
2020/12/1800.00519.7519.55-522,850-0.02%
2020/12/17119.65219.6519.65-123,0430.00%
2020/12/1600.00519.7219.80-523,204-0.02%
2020/12/154819.5900.0019.504823,2330.21%
2020/12/142020.00319.9519.851723,0770.07%
2020/12/11319.72919.7419.80-622,937-0.03%
2020/12/101119.5100.0019.401122,2350.05%
2020/12/0900.004.919.4119.45-4.921,897-0.02%
2020/12/0800.00319.3519.35-321,737-0.01%
2020/12/04519.35101.119.4019.40-96.121,504-0.45% 大賣/
2020/12/0300.001.119.3619.35-1.121,526-0.01%
2020/12/0200.00119.3019.40-121,7370.00%
2020/12/0100.0062.619.0619.35-62.621,824-0.29%
2020/11/301019.150.119.1019.109.922,2110.04%
2020/11/273019.173019.2519.30021,8630.00%
2020/11/26819.15819.2519.25022,0980.00%
2020/11/2510519.25519.2519.2510022,3120.45% 大買/
2020/11/2457.619.395319.4519.404.622,2180.02%
2020/11/236019.3010919.3519.40-4921,966-0.22% 大賣/
2020/11/206.618.991019.0419.05-3.421,774-0.02%
2020/11/1900.00319.0018.95-321,811-0.01%
2020/11/1800.003519.0419.05-3521,827-0.16%
2020/11/1700.0024.918.9018.90-24.921,713-0.11%
2020/11/160.418.602118.7518.80-20.622,230-0.09%
2020/11/128218.786118.8918.602122,6610.09%
2020/11/113018.7286.419.0019.05-56.422,874-0.25%
2020/11/106018.5200.0018.606022,4160.27%
2020/11/09518.30109.118.3518.35-104.122,141-0.47% 大賣/鉅額交易
2020/11/061318.1500.0018.301322,2560.06%
2020/11/051718.15218.2018.251522,4390.07%
2020/11/042018.00118.1518.151923,2730.08%
2020/11/03118.1000.0018.10123,8330.00%
2020/11/02118.0011518.0018.00-11424,343-0.47% 大賣/鉅額交易
2020/10/291017.7500.0017.651024,4200.04%
2020/10/28117.8500.0017.90124,6310.00%
2020/10/27117.951.217.9618.00-0.225,2230.00%
2020/10/2600.00118.1018.05-125,5330.00%
2020/10/231317.9600.0017.951326,0320.05%
2020/10/16117.9500.0017.90126,6820.00%
2020/10/15118.0500.0018.00126,8430.00%
2020/10/133018.10118.1518.102926,9090.11%
2020/10/12218.1000.0018.20227,2870.01%
2020/10/08518.0500.0018.20527,7160.02%
2020/10/0600.005.318.1218.20-5.328,247-0.02%
2020/10/05117.80117.8517.85028,3990.00%
2020/09/30117.6500.0017.80128,6770.00%
2020/09/28117.7000.0017.70129,4920.00%
2020/09/25117.40317.4717.30-229,702-0.01%
2020/09/24417.3400.0017.15429,5660.01%
2020/09/23217.7000.0017.70229,0370.01%
2020/09/22717.7700.0017.75728,9060.02%
2020/09/211018.0700.0018.001028,7910.03%
2020/09/18618.2000.0018.30629,3310.02%
2020/09/17118.3000.0018.30129,6960.00%
2020/09/1600.00218.3518.35-230,101-0.01%
2020/09/15418.2000.0018.25430,1950.01%
2020/09/1400.00418.2518.25-430,865-0.01%
2020/09/11118.2000.0018.30131,1530.00%
2020/09/10518.2300.0018.30531,7790.02%
2020/09/08118.25018.3518.30132,5170.00%
2020/09/07418.2000.0018.25433,2070.01%
2020/09/04918.2200.0018.20934,1680.03%
2020/09/03218.45218.4318.40034,8010.00%
2020/09/02218.3300.0018.30235,1080.01%
2020/09/01118.4000.0018.30135,6680.00%
2020/08/3100.00118.4018.40-135,5870.00%
2020/08/28118.3000.0018.30135,7660.00%
2020/08/27118.3500.0018.30136,1010.00%
2020/08/26218.3000.0018.40236,5800.01%
2020/08/25118.4500.0018.45136,5200.00%
2020/08/24218.4500.0018.45237,6170.01%
2020/08/21518.5100.0018.60537,7340.01%
2020/08/201118.651618.6918.45-537,786-0.01%
2020/08/19118.852819.0018.85-2737,438-0.07%
2020/08/18318.7300.0018.75336,9670.01%
2020/08/17418.891718.9718.80-1337,137-0.04%
2020/08/14319.13219.0519.10136,8570.00%
2020/08/13319.0800.0019.10336,7190.01%
2020/08/1218.719.0200.0019.0518.736,8860.05%
2020/08/11219.201019.2019.15-836,645-0.02%
2020/08/102719.1700.0019.152736,6960.07%
2020/08/0700.00618.9518.70-636,399-0.02%
2020/08/0600.001018.5518.65-1035,980-0.03%
2020/08/0500.001018.3018.25-1035,709-0.03%
2020/07/313418.0200.0018.003436,2880.09%
2020/07/281817.921117.9017.90736,0990.02%
2020/07/27218.002017.9917.80-1836,335-0.05%
2020/07/241518.02918.1418.00636,4760.02%
2020/07/231518.20118.2018.201436,6580.04%
2020/07/2200.00118.2518.30-136,7910.00%
2020/07/2100.00218.2518.15-236,801-0.01%
2020/07/171618.301218.2918.30436,8790.01%
2020/07/161018.432618.4518.40-1637,225-0.04%
2020/07/15118.40318.5018.40-236,877-0.01%
2020/07/141318.35918.3918.35436,6250.01%
2020/07/1300.002318.2218.30-2336,616-0.06%
2020/07/10517.961018.0017.90-536,457-0.01%
2020/07/091418.14118.2518.101336,5340.04%
2020/07/081318.151018.2018.10336,2290.01%
2020/07/072018.18918.2718.151136,0840.03%
2020/07/06318.05418.0318.00-135,6820.00%
2020/07/0300.00117.9017.90-135,4640.00%
2020/07/02617.69917.6517.65-335,496-0.01%
2020/06/30217.60117.5517.45135,8400.00%
2020/06/291117.5000.0017.451135,8240.03%
2020/06/24518.4037.618.3918.40-32.635,173-0.09%
2020/06/233518.18318.3018.203234,9640.09%
2020/06/22818.1900.0018.20834,6060.02%
2020/06/19618.25118.3018.15534,8060.01%
2020/06/181918.420.218.4018.3518.834,4250.05%
2020/06/17218.40918.4318.50-734,220-0.02%
2020/06/1623.318.311318.2918.3010.334,3000.03%
2020/06/15318.001618.0017.95-1334,509-0.04%
2020/06/121917.74617.7317.851334,4640.04%
2020/06/116918.322918.4118.054034,2310.12%
2020/06/101118.411418.4018.50-333,418-0.01%
2020/06/095118.304218.3018.15933,1570.03%
2020/06/083217.963417.9118.05-232,747-0.01%
2020/06/05517.4800.0017.50532,0540.02%
2020/06/042017.485717.4217.35-3731,904-0.12%
2020/06/03317.308417.2717.35-8131,794-0.25%
2020/06/023116.93416.8517.002731,5310.09%
2020/06/011016.65516.6516.65531,2910.02%
2020/05/291216.3700.0016.251231,0290.04%
2020/05/28116.60716.6816.50-629,862-0.02%
2020/05/27416.70716.7016.65-329,818-0.01%
2020/05/2600.00516.5116.60-529,731-0.02%
2020/05/22216.1500.0016.15229,3330.01%
2020/05/193616.3300.0016.253628,7170.13%
2020/05/18416.23116.2016.20328,4620.01%
2020/05/151316.3900.0016.251328,2870.05%
2020/05/142216.38516.5016.301727,8820.06%
2020/05/134016.54116.5516.653927,2230.14%
2020/05/12316.5800.0016.50327,1790.01%
2020/05/112016.70316.7816.701726,8130.06%
2020/05/08316.4800.0016.40326,4130.01%
2020/05/071016.4000.0016.401025,9220.04%
2020/05/06216.4000.0016.35225,7570.01%
2020/05/052216.5700.0016.552225,5860.09%
2020/05/041216.6000.0016.501225,6020.05%
2020/04/30216.90516.9417.10-325,557-0.01%
2020/04/29416.7300.0016.75425,2650.02%
2020/04/282016.4000.0016.402025,1490.08%
2020/04/2700.00316.3716.40-325,295-0.01%
2020/04/24216.1300.0016.10225,1800.01%
2020/04/23116.15116.2516.15025,1290.00%
2020/04/22115.9500.0016.00124,9520.00%
2020/04/211516.390.416.2516.1014.624,7860.06%
2020/04/2000.00116.8016.75-124,5720.00%
2020/04/17116.95317.1516.85-224,604-0.01%
2020/04/161316.82116.8016.801224,2910.05%
2020/04/15317.001417.2517.20-1123,996-0.05%
2020/04/14216.254816.7216.70-4623,783-0.19%
2020/04/13116.0500.0016.05123,4150.00%
2020/04/1000.00116.2016.30-123,3700.00%
2020/04/092015.882015.9015.90023,0990.00%
2020/04/072015.70315.4515.651722,8530.07%
2020/04/06115.2500.0015.50122,6830.00%
2020/04/01215.3000.0015.30222,5050.01%
2020/03/3100.00115.7015.55-122,2460.00%
2020/03/30215.73115.7015.60121,9540.00%
2020/03/271415.90215.9716.001221,8810.05%
2020/03/2600.001015.7315.60-1021,472-0.05%
2020/03/2510.715.75415.9515.756.721,6330.03%
2020/03/2400.00615.5015.20-621,202-0.03%
2020/03/201.814.9500.0015.251.820,8250.01%
2020/03/19114.0000.0014.00120,1430.00%
2020/03/1800.003015.6015.55-3019,689-0.15%
2020/03/17315.8200.0015.60319,3410.02%
2020/03/16316.5500.0016.45318,6820.02%
2020/03/131616.231016.6017.40618,1470.03%
2020/03/12317.43417.5017.50-117,458-0.01%
2020/03/11618.4000.0018.25616,9880.04%
2020/03/10218.4500.0018.50216,9330.01%
2020/03/094118.3600.0018.404116,8270.24%
2020/03/061119.1000.0019.051116,4170.07%
2020/03/05519.50519.5419.50016,2530.00%
2020/03/04019.30119.1019.30-115,947-0.01%
2020/03/03319.0700.0019.20315,8880.02%
2020/03/02118.4000.0018.95115,7160.01%
2020/02/27419.3400.0019.20415,8820.03%
2020/02/262219.5100.0019.502215,6390.14%
2020/02/25119.75119.7019.75015,3450.00%
2020/02/24219.8000.0019.85215,3500.01%
2020/02/21120.2000.0020.25115,1970.01%
2020/02/2000.00420.3520.30-415,082-0.03%
2020/02/1900.00120.3020.30-114,943-0.01%
2020/02/1800.00520.0920.20-514,894-0.03%
2020/02/17520.0500.0020.15514,9580.03%
2020/02/14520.1000.0020.15515,0260.03%
2020/02/13520.1000.0020.15515,0640.03%
2020/02/12220.1000.0020.05214,9520.01%
2020/02/06220.3000.0020.25215,0220.01%
2020/01/3100.00119.7019.70-114,092-0.01%
2020/01/30719.600.819.3519.356.213,8760.04%
2020/01/20120.55120.5520.65013,2810.00%
2020/01/15120.30120.4520.40013,1570.00%
2020/01/14120.25120.3520.35013,0920.00%
2020/01/07519.9500.0019.90513,1820.04%
2020/01/06119.9500.0019.95113,2180.01%
2020/01/02120.1000.0020.20113,3720.01%
2019/12/3100.002620.3520.20-2613,277-0.20%
2019/12/2500.001020.2320.25-1013,473-0.07%
2019/12/241020.4000.0020.301013,5950.07%
2019/12/2300.00320.2520.35-313,588-0.02%
2019/12/20320.3000.0020.35313,6340.02%
2019/12/1900.00320.2020.05-313,337-0.02%
2019/12/17619.9900.0020.15613,4960.04%
2019/12/16120.0500.0020.05113,4200.01%
2019/12/1300.001220.1120.25-1213,263-0.09%
2019/12/0400.000.319.9519.95-0.313,4090.00%
2019/12/03119.9000.0019.90113,5810.01%
2019/12/0200.00219.7519.75-213,695-0.01%
2019/11/12119.9000.0019.90116,2140.01%
2019/11/0700.001019.9019.95-1016,674-0.06%
2019/11/061119.9100.0019.951116,7230.07%
2019/11/0500.00119.6019.60-116,526-0.01%
2019/10/28119.0000.0018.95116,6260.01%
2019/10/2100.00118.9018.90-116,876-0.01%
2019/10/03118.1500.0018.15116,3790.01%
2019/09/23118.80218.9318.85-116,549-0.01%
2019/09/20118.7000.0018.70116,6830.01%
2019/09/11319.00319.0319.10017,3610.00%
2019/09/0900.00118.9019.00-117,152-0.01%
2019/09/0500.00118.3518.45-116,879-0.01%
2019/09/04118.1500.0018.00116,6630.01%
2019/08/30217.95218.1018.05016,9490.00%
2019/08/2700.00218.2018.00-216,477-0.01%
2019/08/2100.00518.4018.40-516,663-0.03%
2019/08/2000.004818.5518.50-4816,517-0.29%
2019/08/19518.10118.0018.00416,0260.02%
2019/08/1500.00617.5017.40-615,756-0.04%
2019/08/142017.25917.3517.251115,9440.07%
2019/08/131017.3200.0017.151015,8670.06%
2019/08/122017.25517.7517.551515,8130.09%
2019/08/0800.00117.2017.20-115,567-0.01%
2019/08/0700.00516.8517.00-515,567-0.03%
2019/08/051017.0500.0017.051015,5700.06%
2019/08/021317.1500.0017.051315,4860.08%
2019/08/01517.35217.3517.35315,3940.02%
2019/07/25217.4500.0017.45215,5680.01%
2019/07/1700.00517.6317.70-515,543-0.03%
2019/07/16717.6700.0017.60715,3630.05%
2019/07/1200.00518.0518.05-515,077-0.03%
2019/07/101017.90518.0518.00515,1570.03%
2019/07/0200.00017.9017.85015,7040.00%
2019/07/01218.9000.0018.95215,7170.01%
2019/06/2700.00518.9018.85-515,222-0.03%
2019/06/24218.9000.0018.90215,6140.01%
2019/06/2100.00218.8018.90-215,560-0.01%
2019/06/1900.002.218.4818.60-2.215,201-0.01%
2019/06/14317.75317.9017.85015,2980.00%
2019/06/1200.00217.9517.95-215,528-0.01%
2019/06/0600.00318.0518.05-315,933-0.02%
2019/06/0500.000.317.9517.90-0.315,8240.00%
2019/06/0300.00217.7017.95-215,956-0.01%
2019/05/2800.00517.3517.30-516,589-0.03%
2019/05/20217.4000.0017.40216,6620.01%
2019/05/14217.3500.0017.25217,1520.01%
2019/04/29617.8000.0017.80618,5920.03%
2019/04/2300.00517.8017.85-519,430-0.03%
2019/04/1200.00517.7017.75-520,630-0.02%
2019/04/02317.53517.6017.60-220,213-0.01%
2019/03/28517.3100.0017.35520,2520.02%
2019/03/27017.4500.0017.55020,1190.00%
2019/03/26117.4000.0017.55120,3130.00%
2019/03/22217.5300.0017.55220,7090.01%
2019/03/2000.00117.6517.65-121,0890.00%
2019/03/19917.5500.0017.45921,0280.04%
2019/03/1300.00917.8317.90-921,249-0.04%
2019/03/0700.00217.5017.60-222,474-0.01%
2019/03/0400.00117.2517.20-122,1930.00%
2019/02/1900.0031817.1217.05-31821,486-1.48% 大賣/鉅額交易
2019/02/15416.8500.0016.85421,8570.02%
2019/02/14517.0700.0017.10521,8220.02%
2019/01/3000.00517.0017.00-521,246-0.02%
2019/01/28316.701016.8516.95-720,879-0.03%
2019/01/25216.7000.0016.75220,8160.01%
2019/01/2200.001016.5516.50-1020,268-0.05%
2019/01/0400.000.215.1515.10-0.219,7650.00%
2018/12/2100.000.315.0515.10-0.321,4530.00%
2018/12/0700.00215.2015.30-221,429-0.01%
2018/11/3000.00415.6015.70-420,058-0.02%
2018/11/29215.6000.0015.60219,8460.01%
2018/11/010.814.9500.0014.950.825,3310.00%
2018/10/1700.00514.8514.70-527,076-0.02%
2018/10/1500.00114.5514.55-127,1200.00%
2018/10/12114.9000.0014.95126,8100.00%
2018/10/041015.9500.0015.901025,0550.04%
2018/10/0100.001016.1016.10-1024,858-0.04%
2018/09/2800.00316.1516.10-325,050-0.01%
2018/09/25215.9500.0016.00225,4270.01%
2018/09/211615.6920.115.9516.00-4.125,284-0.02%
2018/09/1900.00415.5515.50-424,621-0.02%
2018/09/1200.00115.1015.20-124,9090.00%
2018/09/1100.001115.2015.25-1124,853-0.04%
2018/09/04115.401015.4015.40-925,949-0.03%
2018/09/031015.3000.0015.251026,0670.04%
2018/08/3000.001015.5515.50-1026,154-0.04%
2018/08/2300.00115.5015.50-127,4250.00%
2018/08/2200.002815.4115.50-2827,741-0.10%
2018/08/20215.0500.0015.20227,3470.01%
2018/08/17215.3800.0015.25227,1960.01%
2018/08/16215.0500.0015.10226,5290.01%
2018/08/15215.10115.1015.20126,2120.00%
2018/08/14114.9500.0015.20125,9890.00%
2018/08/13415.0000.0014.90425,5230.02%
2018/08/10415.4800.0015.40425,2400.02%
2018/08/0900.00215.3015.45-224,744-0.01%
2018/08/08215.13915.1015.15-723,151-0.03%
2018/08/0700.000.214.5514.55-0.221,7970.00%
2018/08/0600.0012.314.3014.35-12.321,338-0.06%
2018/08/03514.15514.0514.10020,9960.00%
2018/08/0100.002314.0014.05-2320,569-0.11%
2018/07/3100.00114.1014.10-120,4990.00%
2018/07/2600.00513.7013.75-520,292-0.02%
2018/07/19113.4500.0013.40121,6400.00%
2018/07/1800.00513.4513.50-521,844-0.02%
2018/07/1300.001113.4013.35-1122,394-0.05%
2018/07/1200.001013.2013.35-1022,415-0.04%
2018/07/11513.1000.0013.20522,4910.02%
2018/07/094.213.20113.2513.153.222,5630.01%
2018/07/06112.9500.0013.05122,7570.00%
2018/06/2810013.8000.0013.7510022,8790.44%
2018/06/25514.0000.0013.85522,7430.02%
2018/06/21113.90214.0013.90-122,5950.00%
2018/06/19213.8000.0013.80223,0290.01%
2018/06/15114.10314.1014.15-222,467-0.01%
2018/06/061014.5500.0014.451022,1840.05%
2018/06/04314.0000.0014.10321,5360.01%
2018/06/0100.000.114.0014.00-0.121,4300.00%
2018/05/28514.2000.0014.20521,0490.02%
2018/05/1500.000.114.4514.45-0.122,7450.00%
2018/04/2700.00314.1714.25-323,192-0.01%
2018/04/2600.004314.1014.15-4323,079-0.19%
2018/04/2500.006013.7213.85-6022,810-0.26%
2018/04/2400.001113.7813.70-1122,920-0.05%
2018/04/2000.00513.8013.80-523,279-0.02%
2018/04/11013.75113.8013.75-124,7420.00%
2018/04/1000.00513.7013.80-524,428-0.02%
2018/04/0900.009.913.4513.50-9.923,924-0.04%
2018/04/0300.001013.4513.40-1023,727-0.04%
2018/04/0200.001213.4913.45-1223,669-0.05%
2018/03/31013.3500.0013.35023,4820.00%
2018/03/2200.00613.6013.60-622,837-0.03%
2018/03/20013.4000.0013.40022,8950.00%
2018/03/19013.45513.5013.45-522,910-0.02%
2018/03/1200.00513.3413.40-522,391-0.02%
2018/03/02613.0300.0012.95623,5850.03%
2018/03/01413.1000.0013.15422,8920.02%
2018/02/27413.1500.0013.15422,7710.02%
2018/02/262013.332913.3513.25-923,042-0.04%
2018/02/2300.00413.2313.25-423,027-0.02%
2018/02/2200.00513.1013.15-523,493-0.02%
2018/02/2100.00513.2013.20-523,851-0.02%
2018/02/1200.00113.1513.05-123,9150.00%
2018/02/09812.80213.0312.95623,7610.03%
2018/02/0800.00313.2013.15-323,517-0.01%
2018/02/07513.15313.2313.05223,3570.01%
2018/02/062413.0800.0012.902423,2920.10%
2018/02/051213.6000.0013.601222,8180.05%
2018/02/01113.9000.0013.95122,2720.00%
2018/01/31213.9500.0014.00222,1060.01%
2018/01/30214.1500.0014.05221,9060.01%
2018/01/24214.2000.0014.15221,4710.01%
2018/01/2300.00114.3514.35-121,2970.00%
2018/01/1800.001014.4014.25-1021,024-0.05%
2018/01/1700.001014.2514.30-1020,778-0.05%
2018/01/161214.2000.0014.201220,4390.06%
2018/01/15214.2500.0014.25220,3260.01%
2018/01/121014.20414.1314.15619,8630.03%
2018/01/1100.00114.0514.00-119,325-0.01%
2018/01/1000.00114.0513.95-119,320-0.01%
2018/01/08214.0000.0014.05218,8130.01%
2018/01/0500.000.213.9513.95-0.218,6150.00%
2018/01/04713.8700.0013.85718,6230.04%
元大金 相關文章