元大金 (2885)-大昌-安康券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.65
漲跌
▲0.20
漲幅
+0.64%
成交量
37,170張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	31.60	0	0.00	31.65	5	23,178	0.02%
2024/05/30	10	31.70	0	0.00	31.45	10	22,731	0.04%
2024/05/27	0.9	32.70	0	0.00	32.70	0.9	22,398	0.00%
2024/05/22	0.1	33.25	0	0.00	33.35	0.1	22,167	0.00%
2024/05/15	0	0.00	1	32.20	31.85	-1	21,399	0.00%
2024/05/10	0.1	31.90	0	0.00	32.10	0.1	21,318	0.00%
2024/05/09	0.1	31.60	0	0.00	31.65	0.1	21,300	0.00%
2024/05/08	1	31.75	0	0.00	31.80	1	21,147	0.00%
2024/05/07	1	31.80	0	0.00	31.80	1	21,154	0.00%
2024/04/29	0	0.00	2	30.98	31.05	-2	20,436	-0.01%
2024/04/25	1.3	29.91	0	0.00	29.80	1.3	20,118	0.01%
2024/04/23	1	29.90	0	0.00	29.80	1	19,844	0.01%
2024/04/18	3	30.50	0	0.00	30.60	3	18,463	0.02%
2024/04/15	0	0.00	1	30.30	30.55	-1	17,755	-0.01%
2024/04/11	1	30.45	0	0.00	30.50	1	17,452	0.01%
2024/04/09	0	0.00	1.3	30.86	30.90	-1.3	17,624	-0.01%
2024/04/03	1	29.95	0	0.00	29.95	1	17,458	0.01%
2024/04/02	0	0.00	1	30.30	30.30	-1	17,547	-0.01%
2024/03/29	0.1	30.25	31	30.35	30.40	-30.9	17,819	-0.17%
2024/03/28	0	0.00	10	30.04	30.10	-10	17,675	-0.06%
2024/03/27	10	30.30	0	0.00	30.30	10	17,687	0.06%
2024/03/26	0.4	30.00	0	0.00	30.10	0.4	17,806	0.00%
2024/03/25	0	0.00	2	29.95	29.85	-2	17,978	-0.01%
2024/03/22	1	29.70	0	0.00	29.45	1	18,215	0.01%
2024/03/21	0	0.00	10	29.68	29.80	-10	18,221	-0.05%
2024/03/19	1	29.25	0	0.00	29.20	1	18,458	0.01%
2024/03/18	0	0.00	22	29.70	29.35	-22	18,330	-0.12%
2024/03/15	3	29.93	0	0.00	30.20	3	18,162	0.02%
2024/03/14	1	30.05	2	30.38	30.30	-1	17,626	-0.01%
2024/03/13	6	29.35	0	0.00	29.50	6	16,785	0.04%
2024/03/12	1	28.70	3	28.80	28.90	-2	16,419	-0.01%
2024/03/08	1	28.40	7	28.46	28.45	-6	16,445	-0.04%
2024/03/07	0	0.00	2	27.80	28.10	-2	16,213	-0.01%
2024/03/06	0	0.00	55	27.45	27.50	-55	15,804	-0.35%
2024/03/05	1	27.35	16	27.30	27.30	-15	15,976	-0.09%
2024/03/01	2	27.20	0	0.00	27.30	2	16,213	0.01%
2024/02/29	0	0.00	0	27.30	27.45	0	16,332	0.00%
2024/02/23	2	27.35	0	0.00	27.30	2	15,976	0.01%
2024/02/21	0.8	27.35	0	0.00	27.35	0.8	16,173	0.00%
2024/02/20	0	0.00	0.5	27.53	27.85	-0.5	16,099	0.00%
2024/02/19	1	27.40	10.4	27.24	27.45	-9.4	15,999	-0.06%
2024/02/16	0.3	27.00	10	27.10	27.15	-9.8	16,178	-0.06%
2024/02/05	0	0.00	1	27.00	27.00	-1	15,990	-0.01%
2024/01/30	1	26.80	0	0.00	26.85	1	15,518	0.01%
2024/01/22	0.8	26.35	0	0.00	26.35	0.8	16,053	0.01%
2024/01/18	1	25.80	0	0.00	25.80	1	16,029	0.01%
2024/01/10	1	26.50	0	0.00	26.50	1	16,367	0.01%
2024/01/05	0	0.00	15	27.00	26.95	-15	16,514	-0.09%
2024/01/03	5	27.20	0	0.00	26.95	5	16,816	0.03%
2024/01/02	10	27.83	0	0.00	27.75	10	16,492	0.06%
2023/12/27	0	0.00	1	27.00	27.15	-1	16,123	-0.01%
2023/12/25	0	0.00	2	26.60	26.60	-2	15,812	-0.01%
2023/12/22	1	26.75	1	26.70	26.80	0	15,935	0.00%
2023/12/19	0	0.00	10	26.85	26.70	-10	15,199	-0.07%
2023/12/11	0	0.00	2.1	26.40	26.55	-2.1	14,606	-0.01%
2023/12/08	0.9	26.55	0	0.00	26.55	0.9	14,645	0.01%
2023/12/07	0	0.00	5	26.48	26.50	-5	14,620	-0.03%
2023/11/28	0	0.00	0.1	25.90	26.10	-0.1	14,050	0.00%
2023/11/27	0	0.00	17	25.95	25.85	-17	14,075	-0.12%
2023/11/24	0	0.00	1	25.80	25.80	-1	14,023	-0.01%
2023/11/21	0	0.00	9	25.60	25.70	-9	14,238	-0.06%
2023/11/20	15	25.25	0	0.00	25.35	15	14,056	0.11%
2023/11/14	0	0.00	0	25.10	25.05	0	13,829	0.00%
2023/10/23	1	24.40	0	0.00	24.40	1	16,412	0.01%
2023/10/20	10	24.50	0	0.00	24.75	10	16,302	0.06%
2023/10/12	0	0.00	65	25.50	25.65	-65	15,981	-0.41%
2023/10/04	1	24.25	0	0.00	24.25	1	16,241	0.01%
2023/10/02	0	0.00	0	25.10	24.95	0	16,374	0.00%
2023/09/21	1	25.25	0	0.00	25.00	1	17,219	0.01%
2023/09/20	2	25.43	0	0.00	25.40	2	17,268	0.01%
2023/09/19	0	0.00	1	25.70	25.75	-1	17,248	-0.01%
2023/09/18	1	25.45	0	0.00	25.40	1	17,134	0.01%
2023/09/14	0	0.00	11	25.05	25.20	-11	17,236	-0.06%
2023/09/13	0	0.00	0.1	24.90	25.00	-0.1	17,248	0.00%
2023/09/11	1	24.55	0	0.00	24.70	1	17,663	0.01%
2023/09/08	2	24.60	0	0.00	24.65	2	17,920	0.01%
2023/09/07	1	24.90	1	24.70	24.70	0	18,130	0.00%
2023/09/05	1.1	24.31	0	0.00	24.20	1.1	18,028	0.01%
2023/09/04	1	24.55	0	0.00	24.50	1	18,223	0.01%
2023/08/29	0	0.00	1	24.45	24.65	-1	18,979	-0.01%
2023/08/28	0	0.00	0.5	24.40	24.40	-0.5	18,969	0.00%
2023/08/24	0	0.00	5	24.31	24.45	-5	19,468	-0.03%
2023/08/22	0.5	23.90	0	0.00	23.85	0.5	19,542	0.00%
2023/08/21	1	23.85	0	0.00	23.90	1	19,574	0.01%
2023/08/18	0	0.00	0	24.05	23.95	0	19,484	0.00%
2023/08/14	2	24.25	0	0.00	24.30	2	19,218	0.01%
2023/08/11	4	24.84	1	24.75	24.75	3	19,170	0.02%
2023/08/10	4	25.14	0	0.00	25.30	4	19,013	0.02%
2023/08/09	2	25.08	10	25.12	25.15	-8	18,775	-0.04%
2023/08/08	15	25.20	7	25.14	25.10	8	18,679	0.04%
2023/08/02	2	24.45	0	0.00	24.45	2	17,759	0.01%
2023/08/01	0	0.00	6	24.95	24.90	-6	17,652	-0.03%
2023/07/27	0	0.00	10	24.55	24.70	-10	16,967	-0.06%
2023/07/26	0	0.00	2	24.45	24.55	-2	16,847	-0.01%
2023/07/20	0	0.00	3	24.30	24.45	-3	16,671	-0.02%
2023/07/18	0	0.00	10	24.10	24.10	-10	16,277	-0.06%
2023/07/14	0	0.00	1	23.55	23.75	-1	16,037	-0.01%
2023/07/13	0	0.00	0.1	23.55	23.30	-0.1	15,781	0.00%
2023/07/07	10	22.70	0	0.00	22.65	10	15,267	0.07%
2023/07/05	0	0.00	1	23.15	23.15	-1	14,735	-0.01%
2023/06/30	2	23.15	0	0.00	23.10	2	14,617	0.01%
2023/06/29	2	23.35	0	0.00	23.30	2	14,416	0.01%
2023/06/28	0	0.00	10.5	24.20	24.10	-10.5	14,205	-0.07%
2023/06/27	1	24.20	51	24.23	24.20	-50	13,935	-0.36%
2023/06/21	0	0.00	0.1	24.30	24.35	-0.1	13,750	0.00%
2023/06/20	1	24.30	0	0.00	24.25	1	13,529	0.01%
2023/06/15	1	24.40	0	0.00	24.50	1	12,941	0.01%
2023/06/14	0	0.00	0.1	24.45	24.40	-0.1	12,841	0.00%
2023/06/07	0	0.00	32	24.36	24.60	-32	12,698	-0.25%
2023/06/05	0	0.00	0.3	24.05	24.00	-0.3	12,327	0.00%
2023/06/01	0	0.00	1	23.80	23.65	-1	11,882	-0.01%
2023/05/30	0	0.00	1	23.70	23.70	-1	11,531	-0.01%
2023/05/24	0	0.00	9	23.45	23.55	-9	11,770	-0.08%
2023/05/23	2	23.60	5	23.50	23.65	-3	11,764	-0.03%
2023/05/18	0	0.00	402	23.35	23.40	-402	11,407	-3.52%	大賣/鉅額交易
2023/05/12	0.1	22.75	0	0.00	22.65	0.1	11,187	0.00%
2023/05/09	0	0.00	10	22.90	23.00	-10	11,269	-0.09%
2023/05/05	0	0.00	5	22.85	22.85	-5	11,287	-0.04%
2023/05/04	0	0.00	20.6	22.85	22.90	-20.6	11,529	-0.18%
2023/04/27	0	0.00	78	22.50	22.45	-78	12,716	-0.61%
2023/04/26	0	0.00	246	22.45	22.45	-246	12,877	-1.91%	大賣/鉅額交易
2023/04/24	1	22.30	2	22.43	22.40	-1	12,941	-0.01%
2023/04/17	12	22.40	0	0.00	22.50	12	13,475	0.09%
2023/04/07	5	22.30	0	0.00	22.40	5	13,298	0.04%
2023/04/06	0	22.40	0	0.00	22.40	0	13,296	0.00%
2023/03/30	1	22.20	0	0.00	22.30	1	13,892	0.01%
2023/03/23	0	0.00	1	22.25	22.25	-1	16,948	-0.01%
2023/03/22	0	0.00	1	22.15	22.10	-1	17,062	-0.01%
2023/03/21	0	0.00	2	21.88	21.95	-2	17,300	-0.01%
2023/03/20	2	21.70	0	0.00	21.80	2	17,369	0.01%
2023/03/16	6	21.70	0	0.00	21.70	6	17,525	0.03%
2023/03/14	1	21.90	0	0.00	21.95	1	17,720	0.01%
2023/03/13	1	22.10	5	22.25	22.35	-4	17,673	-0.02%
2023/03/10	3.1	22.43	0	0.00	22.30	3.1	17,695	0.02%
2023/03/08	0	0.00	1	22.85	22.80	-1	18,025	-0.01%
2023/03/06	10	22.70	1	22.70	22.70	9	18,443	0.05%
2023/03/03	0.9	22.60	0	0.00	22.55	0.9	18,560	0.00%
2023/03/02	0.2	22.40	0	0.00	22.50	0.2	18,833	0.00%
2023/03/01	4	22.49	0	0.00	22.40	4	19,089	0.02%
2023/02/24	11.9	22.75	0	0.00	22.75	11.9	19,163	0.06%
2023/02/22	0	0.00	1	22.85	22.75	-1	19,150	-0.01%
2023/02/21	0	0.00	2	22.80	22.75	-2	19,117	-0.01%
2023/02/20	1	22.95	6	22.83	22.90	-5	19,297	-0.03%
2023/02/10	0	0.00	1	22.80	22.80	-1	20,732	0.00%
2023/02/06	40	22.65	0	22.80	22.70	40	20,891	0.19%
2023/02/03	80	22.65	2.1	22.80	22.75	77.9	20,910	0.37%
2023/02/02	3	22.48	1	22.80	22.80	2	20,926	0.01%
2023/02/01	301	22.65	1	22.70	22.75	300	20,793	1.44%	大買/鉅額交易
2023/01/31	8	22.76	0	0.00	22.50	8	20,766	0.04%
2023/01/30	6	22.93	13	23.03	23.05	-7	20,528	-0.03%
2023/01/11	0	0.00	2	22.55	22.45	-2	20,192	-0.01%
2023/01/09	0	0.00	1	22.15	22.50	-1	20,160	0.00%
2023/01/05	1	21.95	1	21.90	21.95	0	20,198	0.00%
2022/12/26	0	0.00	1	21.85	21.90	-1	21,113	0.00%
2022/12/20	0	0.00	5	22.05	21.80	-5	20,610	-0.02%
2022/12/19	2	22.13	0	0.00	22.10	2	19,979	0.01%
2022/12/14	0	0.00	1	22.15	22.30	-1	18,590	-0.01%
2022/12/13	1	22.05	0	0.00	22.10	1	18,554	0.01%
2022/12/12	2	22.30	0	0.00	22.40	2	18,353	0.01%
2022/12/08	2	22.20	0	0.00	22.30	2	18,729	0.01%
2022/12/06	0	0.00	1.1	22.45	22.50	-1.1	18,692	-0.01%
2022/12/01	100	22.70	0	0.00	22.60	100	18,884	0.53%
2022/11/30	0	0.00	5.2	22.55	22.60	-5.2	18,939	-0.03%
2022/11/29	0	0.00	0.1	22.35	22.50	-0.1	18,603	0.00%
2022/11/28	0	0.00	1	22.05	22.25	-1	18,472	-0.01%
2022/11/25	0	0.00	2	22.18	22.05	-2	18,353	-0.01%
2022/11/24	1	22.10	1.1	22.15	22.30	-0.1	18,308	0.00%
2022/11/23	0	0.00	8.1	22.13	22.10	-8.1	18,184	-0.04%
2022/11/22	0	0.00	25.2	21.46	21.60	-25.2	17,821	-0.14%
2022/11/18	0	0.00	400	21.00	20.90	-400	17,414	-2.30%	大賣/鉅額交易
2022/11/16	2	21.38	0	0.00	21.25	2	17,506	0.01%
2022/11/15	0	0.00	8.2	21.26	21.45	-8.2	17,430	-0.05%
2022/11/14	0	0.00	8	21.23	21.20	-8	17,326	-0.05%
2022/11/11	0	0.00	25	21.00	21.20	-25	17,085	-0.15%
2022/11/10	0	0.00	6	20.48	20.40	-6	16,633	-0.04%
2022/11/09	0	0.00	1	20.40	20.50	-1	16,702	-0.01%
2022/11/08	1	20.20	0	0.00	20.30	1	16,586	0.01%
2022/11/07	5	20.10	0	0.00	20.20	5	16,688	0.03%
2022/11/04	10	19.95	0	0.00	20.05	10	16,988	0.06%
2022/11/02	0	0.00	10	20.10	20.20	-10	17,192	-0.06%
2022/11/01	1.9	19.90	1	20.05	20.05	0.8	17,288	0.00%
2022/10/27	1	19.70	0	0.00	19.70	1	17,429	0.01%
2022/10/26	400	19.75	10	19.73	19.75	390	17,463	2.23%	大買/鉅額交易
2022/10/21	11	19.43	0	0.00	19.45	11	17,390	0.06%
2022/10/20	0	0.00	2.2	18.87	19.05	-2.2	17,206	-0.01%
2022/10/19	4	19.14	0	0.00	19.00	4	16,983	0.02%
2022/10/11	0	0.00	20	19.20	19.10	-20	17,665	-0.11%
2022/10/07	1.2	19.52	0	0.00	19.50	1.2	17,951	0.01%
2022/10/06	3	19.55	0	0.00	19.70	3	17,997	0.02%
2022/10/05	0.2	19.60	0	0.00	19.55	0.2	18,165	0.00%
2022/10/04	5	19.40	0	0.00	19.35	5	18,267	0.03%
2022/10/03	2	19.35	15	19.35	19.30	-13	18,161	-0.07%
2022/09/30	0	0.00	10	19.50	19.55	-10	18,228	-0.05%
2022/09/29	0	0.00	29	19.59	19.70	-29	18,341	-0.16%
2022/09/28	1	19.70	36	19.61	19.55	-35	18,448	-0.19%
2022/09/26	0.1	20.00	88	20.00	19.90	-87.9	18,357	-0.48%
2022/09/23	0	0.00	13	20.19	20.15	-13	18,524	-0.07%
2022/09/22	0	0.00	2	20.05	20.05	-2	19,226	-0.01%
2022/09/21	0	0.00	1	20.40	20.25	-1	19,684	-0.01%
2022/09/20	10	20.30	0	0.00	20.50	10	20,667	0.05%
2022/09/19	5	20.15	0	0.00	20.15	5	21,298	0.02%
2022/09/16	5	20.10	0	0.00	20.10	5	21,516	0.02%
2022/09/15	1	20.20	0	0.00	20.25	1	21,400	0.00%
2022/09/14	3	20.25	0	0.00	20.20	3	21,398	0.01%
2022/09/13	20	20.65	0	0.00	20.60	20	21,613	0.09%
2022/09/12	3	20.85	28	20.91	20.90	-25	21,885	-0.11%
2022/09/07	23	20.59	0	0.00	20.35	23	22,022	0.10%
2022/09/06	1	20.70	10	20.70	20.85	-9	21,977	-0.04%
2022/09/05	1	20.15	0	0.00	20.30	1	22,048	0.00%
2022/09/02	0.7	20.10	0	0.00	20.00	0.7	22,311	0.00%
2022/09/01	1	20.05	0	0.00	20.05	1	22,268	0.00%
2022/08/30	0	0.00	3	20.15	20.20	-3	22,154	-0.01%
2022/08/26	10	20.40	0	0.00	20.40	10	22,303	0.04%
2022/08/24	7	20.13	0	0.00	20.25	7	22,775	0.03%
2022/08/23	5	20.30	0	0.00	20.20	5	24,059	0.02%
2022/08/18	0	0.00	2	20.75	20.80	-2	24,947	-0.01%
2022/08/17	2	20.85	5	21.00	21.00	-3	25,297	-0.01%
2022/08/15	2	20.65	0	0.00	20.70	2	26,048	0.01%
2022/08/12	7	20.61	0	20.65	20.55	7	26,188	0.03%
2022/08/11	0	0.00	10	21.10	21.20	-10	26,372	-0.04%
2022/08/10	2	20.65	0	0.00	20.75	2	26,242	0.01%
2022/08/09	1	20.60	0	0.00	20.65	1	26,211	0.00%
2022/08/08	2	20.60	0	0.00	20.80	2	26,324	0.01%
2022/08/05	1	20.40	5	20.60	20.70	-4	26,431	-0.02%
2022/08/03	2	20.05	0	0.00	20.15	2	26,888	0.01%
2022/08/02	10	20.05	0	0.00	20.15	10	27,215	0.04%
2022/08/01	0	0.00	11	20.27	20.30	-11	27,397	-0.04%
2022/07/26	11	19.85	0	0.00	19.90	11	27,525	0.04%
2022/07/25	1	19.90	10	19.95	19.85	-9	27,576	-0.03%
2022/07/15	15	18.93	0	0.00	18.80	15	28,120	0.05%
2022/07/12	2	19.00	0	0.00	19.10	2	27,910	0.01%
2022/07/07	10	19.65	0	0.00	19.85	10	27,794	0.04%
2022/07/06	7	19.51	0	0.00	19.40	7	27,587	0.03%
2022/07/05	0	0.00	1	20.05	20.10	-1	27,527	0.00%
2022/07/01	8	19.65	0	0.00	19.60	8	27,706	0.03%
2022/06/30	12	19.95	0	0.00	19.70	12	27,721	0.04%
2022/06/29	16	20.48	3	20.52	20.25	13	27,239	0.05%
2022/06/28	55	21.03	1	20.95	20.90	54	26,873	0.20%
2022/06/27	13	23.36	4	23.40	23.30	9	25,968	0.03%
2022/06/24	10	23.35	0	0.00	23.45	10	25,349	0.04%
2022/06/23	0	0.00	14	23.15	23.10	-14	25,258	-0.06%
2022/06/22	0	0.00	5	23.40	23.10	-5	25,260	-0.02%
2022/06/21	0	0.00	80	23.40	23.50	-80	25,313	-0.32%
2022/06/20	1	22.80	10	22.80	22.80	-9	25,260	-0.04%
2022/06/17	2	22.90	0	0.00	22.90	2	25,147	0.01%
2022/06/14	2	23.10	0	0.00	23.10	2	25,418	0.01%
2022/06/13	23	23.09	0	0.00	23.10	23	25,588	0.09%
2022/06/10	10	23.50	0	0.00	23.45	10	25,402	0.04%
2022/06/09	2	23.45	0	0.00	23.40	2	25,433	0.01%
2022/06/08	1	23.50	0	0.00	23.45	1	25,396	0.00%
2022/06/06	38	23.33	0	0.00	23.35	38	25,607	0.15%
2022/06/02	14	23.48	0	0.00	23.50	14	25,829	0.05%
2022/06/01	16	23.86	0	0.00	23.70	16	26,271	0.06%
2022/05/30	0.6	23.90	0	0.00	23.90	0.6	24,846	0.00%
2022/05/27	10	23.10	0	0.00	23.15	10	24,552	0.04%
2022/05/26	8	22.94	0	0.00	22.90	8	24,459	0.03%
2022/05/25	23	23.08	0	0.00	23.05	23	24,534	0.09%
2022/05/24	10	23.40	0	0.00	23.30	10	24,758	0.04%
2022/05/23	21	23.08	2	23.25	23.90	19	24,457	0.08%
2022/05/20	12	23.37	55	23.45	23.45	-43	24,153	-0.18%
2022/05/19	22	23.46	0	0.00	23.35	22	24,079	0.09%
2022/05/18	1	23.90	0	0.00	24.05	1	23,846	0.00%
2022/05/17	1	24.05	0	0.00	23.75	1	23,817	0.00%
2022/05/16	55	23.70	0	0.00	24.00	55	23,810	0.23%
2022/05/13	1	23.85	0	0.00	23.85	1	23,781	0.00%
2022/05/12	24	23.97	6	24.06	23.65	18	23,718	0.08%
2022/05/11	20	24.50	0	0.00	24.45	20	23,553	0.08%
2022/05/10	22	24.79	0	0.00	24.75	22	23,366	0.09%
2022/05/09	1	25.00	0	0.00	25.00	1	23,084	0.00%
2022/05/06	0	0.00	1	25.70	25.60	-1	22,968	0.00%
2022/05/05	1	25.95	0	0.00	25.90	1	23,182	0.00%
2022/04/29	0.3	26.20	1	26.10	26.15	-0.7	23,705	0.00%
2022/04/28	2	25.85	0	0.00	26.00	2	24,070	0.01%
2022/04/27	2	25.70	0	0.00	25.75	2	23,986	0.01%
2022/04/26	1	26.20	0	0.00	26.15	1	23,937	0.00%
2022/04/25	192	26.00	0	0.00	26.25	192	23,849	0.81%	大買/鉅額交易
2022/04/21	0	0.00	1	26.55	26.55	-1	23,386	0.00%
2022/04/20	1	26.05	0	0.00	26.30	1	23,614	0.00%
2022/04/19	1	26.30	0	0.00	26.15	1	23,403	0.00%
2022/04/18	0	0.00	1	26.50	26.35	-1	23,603	0.00%
2022/04/15	0	0.00	7	26.50	26.60	-7	23,581	-0.03%
2022/04/14	0	0.00	3	26.80	26.55	-3	23,726	-0.01%
2022/04/13	130	26.90	2	26.90	26.95	128	23,695	0.54%	大買/鉅額交易
2022/04/12	0	0.00	3	26.80	26.75	-3	23,712	-0.01%
2022/04/11	0	0.00	25	26.97	26.80	-25	23,696	-0.11%
2022/04/08	3	26.83	1	26.85	26.85	2	23,534	0.01%
2022/04/07	4	27.04	10	27.10	26.70	-6	23,473	-0.03%
2022/04/06	3	26.60	1	27.00	27.20	2	23,224	0.01%
2022/03/31	2	26.45	3	26.45	26.40	-1	22,717	0.00%
2022/03/30	4	26.20	0	0.00	26.20	4	22,390	0.02%
2022/03/29	1	25.95	0	0.00	26.05	1	22,151	0.00%
2022/03/28	7	25.82	0	0.00	25.90	7	21,982	0.03%
2022/03/25	3	25.78	3	25.85	25.75	0	21,812	0.00%
2022/03/24	1	25.95	0	0.00	26.00	1	21,615	0.00%
2022/03/23	7	26.06	5	26.10	26.10	2	21,539	0.01%
2022/03/22	7	25.97	2	26.10	26.00	5	21,164	0.02%
2022/03/21	14	26.18	0	0.00	26.10	14	20,839	0.07%
2022/03/18	0	0.00	300	26.05	26.25	-300	20,752	-1.45%	大賣/鉅額交易
2022/03/17	0	0.00	18	25.97	26.00	-18	20,274	-0.09%
2022/03/16	1	25.55	0	0.00	25.60	1	20,054	0.00%
2022/03/15	2	24.50	2	24.60	24.65	0	19,886	0.00%
2022/03/11	0	0.00	2	24.55	24.75	-2	20,307	-0.01%
2022/03/10	2	24.50	0	0.00	24.80	2	20,356	0.01%
2022/03/08	1	24.15	0	0.00	24.20	1	20,378	0.00%
2022/03/07	213	24.27	30	24.32	24.50	183	20,523	0.89%	大買/鉅額交易
2022/03/04	2	25.00	0	0.00	25.05	2	20,940	0.01%
2022/03/03	2	25.40	10	25.50	25.50	-8	20,880	-0.04%
2022/03/02	10	25.25	2	25.40	25.40	8	21,164	0.04%
2022/03/01	0	0.00	10	25.50	25.25	-10	21,116	-0.05%
2022/02/25	2	24.70	0	0.00	24.85	2	20,906	0.01%
2022/02/24	1	24.95	10	24.90	24.85	-9	20,539	-0.04%
2022/02/22	1	25.20	0	0.00	25.35	1	19,914	0.01%
2022/02/21	10	25.45	1	25.50	25.50	9	19,857	0.05%
2022/02/17	106	25.48	0	0.00	25.40	106	19,871	0.53%	大買/鉅額交易
2022/02/15	1	25.30	0	0.00	25.20	1	19,751	0.01%
2022/02/11	2	25.48	0	0.00	25.60	2	19,487	0.01%
2022/02/09	1	25.85	6	25.91	25.90	-5	20,573	-0.02%
2022/02/07	1	25.35	5	25.55	25.50	-4	20,253	-0.02%
2022/01/26	0	0.00	4	25.32	25.25	-4	19,784	-0.02%
2022/01/25	2	25.00	0	0.00	25.15	2	19,723	0.01%
2022/01/24	3	25.23	1	25.25	25.20	2	19,479	0.01%
2022/01/20	0	0.00	50	25.80	25.85	-50	18,829	-0.27%
2022/01/19	0	0.00	2	25.75	25.70	-2	18,695	-0.01%
2022/01/18	10	25.80	144	25.89	25.80	-134	18,604	-0.72%	大賣/鉅額交易
2022/01/17	10	25.85	0	0.00	25.85	10	18,362	0.05%
2022/01/14	10	25.90	0	0.00	25.90	10	18,246	0.05%
2022/01/13	0	0.00	3	26.22	26.30	-3	18,018	-0.02%
2022/01/12	10	25.80	0	0.00	25.90	10	17,581	0.06%
2022/01/11	21	25.56	135	25.85	25.85	-114	17,434	-0.65%	大賣/鉅額交易
2022/01/10	20	25.45	10	25.50	25.50	10	17,236	0.06%
2022/01/07	1	25.75	3	25.80	25.75	-2	17,213	-0.01%
2022/01/06	0	0.00	1	25.40	25.40	-1	16,991	-0.01%
2022/01/04	20	25.25	0	0.00	25.40	20	16,839	0.12%
2022/01/03	1	25.35	9	25.40	25.20	-8	16,742	-0.05%
2021/12/30	1	25.30	0	0.00	25.30	1	16,672	0.01%
2021/12/29	0	0.00	12	25.26	25.30	-12	16,826	-0.07%
2021/12/28	10	25.00	0	0.00	25.05	10	16,787	0.06%
2021/12/27	7	24.95	3	24.97	25.00	4	16,720	0.02%
2021/12/24	0	0.00	20	24.98	25.00	-20	16,992	-0.12%
2021/12/23	10	24.85	0	0.00	24.95	10	17,106	0.06%
2021/12/21	0	0.00	10	24.90	24.75	-10	17,265	-0.06%
2021/12/20	2	24.65	0	24.65	24.65	2	17,289	0.01%
2021/12/16	0	0.00	0	24.85	24.85	0	17,052	0.00%
2021/12/14	8	24.72	9	24.70	24.70	-1	17,633	-0.01%
2021/12/13	0	0.00	2	25.05	25.00	-2	17,667	-0.01%
2021/12/08	0	0.00	17	25.04	25.05	-17	17,426	-0.10%
2021/12/06	0	0.00	15	24.88	24.90	-15	16,937	-0.09%
2021/12/03	2	24.75	2	24.75	24.75	0	17,078	0.00%
2021/12/02	0	0.00	21	24.57	24.55	-21	17,103	-0.12%
2021/12/01	3	24.15	5	24.10	24.35	-2	16,988	-0.01%
2021/11/30	3	23.93	5	24.50	23.70	-2	16,448	-0.01%
2021/11/29	2	24.40	2	24.30	24.30	0	15,584	0.00%
2021/11/26	2	24.60	0	0.00	24.45	2	15,536	0.01%
2021/11/25	0	0.00	4	24.75	24.90	-4	15,484	-0.03%
2021/11/24	1	24.90	0	0.00	24.90	1	15,549	0.01%
2021/11/23	2	24.85	7	24.85	24.75	-5	15,603	-0.03%
2021/11/22	0	0.00	17	25.06	25.00	-17	15,568	-0.11%
2021/11/19	10	25.00	0	0.00	25.05	10	15,680	0.06%
2021/11/18	9	25.16	10	25.25	25.10	-1	15,705	-0.01%
2021/11/17	5	24.85	0	0.00	25.15	5	15,718	0.03%
2021/11/15	2	24.70	0	0.00	24.75	2	16,707	0.01%
2021/11/11	2	24.40	0	0.00	24.35	2	17,866	0.01%
2021/11/10	5	24.31	0	0.00	24.45	5	18,414	0.03%
2021/11/09	2	24.30	0	0.00	24.20	2	19,239	0.01%
2021/11/02	21	24.54	0	0.00	24.35	21	22,223	0.09%
2021/10/29	14	24.59	0	0.00	24.70	14	22,215	0.06%
2021/10/28	0	0.00	13	24.82	24.85	-13	22,171	-0.06%
2021/10/25	1	24.65	0	0.00	24.60	1	22,391	0.00%
2021/10/22	2	24.70	0	0.00	24.70	2	22,616	0.01%
2021/10/21	0	0.00	5	24.93	25.00	-5	22,792	-0.02%
2021/10/20	10	24.65	0	0.00	24.80	10	22,885	0.04%
2021/10/19	42	24.88	11	25.00	24.75	31	22,937	0.14%
2021/10/18	5	24.90	2	24.95	24.95	3	23,102	0.01%
2021/10/15	3	24.30	1	24.50	24.70	2	23,300	0.01%
2021/10/14	0	0.00	0.2	24.30	24.20	-0.2	23,309	0.00%
2021/10/13	1	24.45	0	0.00	24.40	1	23,419	0.00%
2021/10/12	1	24.20	1	24.50	24.50	0	23,840	0.00%
2021/10/08	0	0.00	5	24.45	24.45	-5	24,125	-0.02%
2021/10/07	70	24.55	0	0.00	24.55	70	24,481	0.29%
2021/10/05	4	24.00	1	24.05	24.05	3	25,166	0.01%
2021/10/01	0	0.00	1	24.20	24.20	-1	27,824	0.00%
2021/09/28	30	24.65	0	0.00	24.60	30	30,035	0.10%
2021/09/24	31	24.89	0	0.00	24.65	31	30,580	0.10%
2021/09/23	30	24.65	1	24.70	24.80	29	31,100	0.09%
2021/09/22	1	24.40	1	24.30	24.30	0	31,348	0.00%
2021/09/14	41	25.10	2	25.05	25.10	39	31,599	0.12%
2021/09/13	11	24.79	0	0.00	24.95	11	31,600	0.03%
2021/09/10	2	24.75	0	0.00	24.75	2	31,796	0.01%
2021/09/07	6	24.31	0	0.00	24.30	6	31,907	0.02%
2021/09/06	13	24.51	0	0.00	24.50	13	31,733	0.04%
2021/09/03	0	0.00	3	24.62	24.70	-3	31,605	-0.01%
2021/09/02	10	24.54	4	24.50	24.50	6	31,622	0.02%
2021/08/31	1	24.65	0	0.00	25.00	1	31,415	0.00%
2021/08/30	2	24.70	3	24.70	25.00	-1	31,276	0.00%
2021/08/26	2	24.20	0	0.00	24.30	2	31,278	0.01%
2021/08/25	4	24.30	0	0.00	24.50	4	31,322	0.01%
2021/08/24	0	0.00	0.2	24.45	24.45	-0.2	31,296	0.00%
2021/08/20	0	0.00	16	23.58	23.65	-16	31,253	-0.05%
2021/08/19	17	23.43	1	23.70	23.35	16	31,365	0.05%
2021/08/18	12	23.50	0	0.00	23.90	12	30,553	0.04%
2021/08/17	4	23.73	0	0.00	23.70	4	29,806	0.01%
2021/08/16	0	0.00	3	23.98	24.05	-3	29,438	-0.01%
2021/08/13	37	23.93	1	23.70	23.70	36	29,031	0.12%
2021/08/11	39.2	24.22	1	24.25	24.25	38.1	27,863	0.14%
2021/08/10	15	25.40	0	0.00	25.60	15	25,036	0.06%
2021/08/09	0	0.00	1	25.75	25.80	-1	25,465	0.00%
2021/08/05	0	0.00	2	25.80	25.95	-2	26,540	-0.01%
2021/08/04	10	25.85	0	0.00	25.85	10	28,047	0.04%
2021/08/03	1	25.70	0	0.00	25.80	1	28,882	0.00%
2021/08/02	1	25.35	2	25.40	25.65	-1	29,563	0.00%
2021/07/28	4	24.98	2	24.90	25.05	2	30,047	0.01%
2021/07/27	1	25.10	1	25.25	25.20	0	30,476	0.00%
2021/07/26	10	25.40	0	0.00	25.30	10	31,034	0.03%
2021/07/23	1	25.65	1	25.70	25.70	0	31,274	0.00%
2021/07/21	13	25.45	0	0.00	25.40	13	31,412	0.04%
2021/07/20	14	25.60	1	25.45	25.55	13	31,558	0.04%
2021/07/19	2	25.75	0	0.00	25.80	2	31,768	0.01%
2021/07/16	1	25.65	5	25.55	25.90	-4	32,296	-0.01%
2021/07/15	0	0.00	21	25.48	25.45	-21	32,471	-0.06%
2021/07/14	16	25.46	7	25.44	25.35	9	32,730	0.03%
2021/07/13	3	25.43	0	0.00	25.40	3	33,239	0.01%
2021/07/12	17	25.58	2	25.50	25.50	15	33,620	0.04%
2021/07/09	128	25.59	100	25.70	25.55	28	33,562	0.08%	大買/
2021/07/08	11	27.15	0	0.00	27.15	11	32,318	0.03%
2021/07/07	12	26.96	10	27.10	27.00	2	31,327	0.01%
2021/07/06	26	27.59	0	0.00	27.50	26	30,601	0.08%
2021/07/05	2	27.05	0	0.00	27.10	2	29,965	0.01%
2021/06/30	0	0.00	1	26.85	26.85	-1	28,836	0.00%
2021/06/28	0	0.00	2	26.50	26.40	-2	28,485	-0.01%
2021/06/25	0	0.00	5	26.39	26.45	-5	28,490	-0.02%
2021/06/24	3	25.80	11	25.97	26.05	-8	28,283	-0.03%
2021/06/23	0	0.00	6	25.38	25.45	-6	28,014	-0.02%
2021/06/21	3	24.93	0	0.00	25.05	3	28,630	0.01%
2021/06/17	0	0.00	6	25.35	25.45	-6	28,248	-0.02%
2021/06/11	0	0.00	1	25.60	25.50	-1	28,790	0.00%
2021/06/09	1	25.55	0	0.00	25.50	1	28,920	0.00%
2021/06/08	0	0.00	0.2	25.85	25.85	-0.2	28,979	0.00%
2021/06/07	7	25.46	0	0.00	25.50	7	29,250	0.02%
2021/06/03	0	0.00	3	26.20	26.00	-3	29,915	-0.01%
2021/05/31	1	25.60	0.2	25.60	25.60	0.8	30,030	0.00%
2021/05/28	0	0.00	2	25.50	25.60	-2	30,162	-0.01%
2021/05/27	0	0.00	1	25.05	25.20	-1	30,177	0.00%
2021/05/25	0	0.00	1	25.05	25.05	-1	30,710	0.00%
2021/05/24	0	0.00	4	24.55	25.00	-4	30,743	-0.01%
2021/05/21	0	0.00	1	24.95	24.65	-1	30,946	0.00%
2021/05/20	6	24.50	0	0.00	24.45	6	30,872	0.02%
2021/05/19	1	24.40	0	0.00	24.35	1	30,853	0.00%
2021/05/18	1	24.25	1	24.50	24.45	0	30,994	0.00%
2021/05/17	12	23.55	3	23.48	23.15	9	31,119	0.03%
2021/05/14	0	0.00	1	24.45	24.30	-1	30,635	0.00%
2021/05/13	9	24.31	2	24.20	23.90	7	30,338	0.02%
2021/05/12	9	24.41	4	24.50	24.50	5	29,615	0.02%
2021/05/11	3	26.45	4.5	26.24	26.00	-1.5	28,544	-0.01%
2021/05/07	1	25.65	1	25.65	25.90	0	27,688	0.00%
2021/05/06	8	25.76	3	25.68	25.70	5	27,753	0.02%
2021/05/05	2	25.38	2	25.30	25.30	0	27,710	0.00%
2021/05/04	3	25.02	1.3	25.18	25.05	1.7	27,712	0.01%
2021/05/03	3.2	25.68	26	25.85	25.50	-22.8	27,339	-0.08%
2021/04/29	1	26.00	1	26.00	26.00	0	27,011	0.00%
2021/04/26	0	0.00	1	26.45	26.50	-1	27,213	0.00%
2021/04/22	1	25.95	12.1	25.99	25.95	-11.1	27,237	-0.04%
2021/04/21	4	25.69	3	25.60	25.70	1	26,943	0.00%
2021/04/20	6	25.65	5.4	25.86	26.00	0.6	26,736	0.00%
2021/04/19	3	25.80	0.8	26.01	26.10	2.2	26,707	0.01%
2021/04/16	7	24.46	5	24.13	24.75	2	26,605	0.01%
2021/04/14	1	23.15	0	0.00	23.30	1	26,644	0.00%
2021/04/13	3	23.42	0	0.00	23.15	3	27,103	0.01%
2021/04/12	0.4	23.35	0	0.00	23.35	0.4	27,030	0.00%
2021/04/09	0	0.00	2	23.05	23.00	-2	27,048	-0.01%
2021/04/06	1	22.55	0	0.00	22.50	1	27,701	0.00%
2021/04/01	0	22.48	0	0.00	22.40	0	27,618	0.00%
2021/03/30	3	22.30	3	22.42	22.65	0	27,221	0.00%
2021/03/29	0	0.00	0.5	22.30	22.35	-0.5	27,001	0.00%
2021/03/26	6	22.31	0	0.00	22.25	6	26,987	0.02%
2021/03/25	0	0.00	4	22.30	22.30	-4	27,069	-0.01%
2021/03/24	2	22.25	30	22.22	22.15	-28	27,044	-0.10%
2021/03/23	0	0.00	358.1	21.80	21.90	-358.1	26,491	-1.35%	大賣/鉅額交易
2021/03/22	0	0.00	223.1	21.74	21.75	-223.1	26,549	-0.84%	大賣/鉅額交易
2021/03/19	5	21.65	0	0.00	21.65	5	26,777	0.02%
2021/03/18	0	0.00	12	22.00	21.90	-12	26,807	-0.04%
2021/03/17	1	21.90	3	21.80	21.80	-2	27,337	-0.01%
2021/03/15	420	22.00	25	21.95	21.90	395	27,954	1.41%	大買/鉅額交易
2021/03/12	3	21.78	332.1	21.90	21.90	-329.1	28,231	-1.17%	大賣/鉅額交易
2021/03/11	3	21.93	2	21.85	21.85	1	28,344	0.00%
2021/03/10	485	21.76	3.5	21.75	21.85	481.5	28,221	1.71%	大買/鉅額交易
2021/03/09	5	21.60	1	21.65	21.65	4	28,080	0.01%
2021/03/08	11.2	21.18	0	0.00	21.15	11.2	27,674	0.04%
2021/03/05	6	21.15	0	0.00	21.20	6	27,675	0.02%
2021/03/04	2	21.10	0	0.00	21.15	2	28,230	0.01%
2021/03/03	0	0.00	1	21.50	21.40	-1	28,115	0.00%
2021/03/02	1	21.45	0	0.00	21.05	1	27,970	0.00%
2021/02/24	3	21.85	3	21.78	21.60	0	27,685	0.00%
2021/02/23	2	21.80	0	0.00	21.65	2	27,761	0.01%
2021/02/18	1	21.70	0	0.00	21.40	1	28,157	0.00%
2021/02/05	0	0.00	6	20.95	21.00	-6	27,885	-0.02%
2021/02/01	0.1	20.20	0	0.00	20.20	0.1	28,724	0.00%
2021/01/28	1	20.30	0	0.00	20.30	1	28,297	0.00%
2021/01/26	0.4	20.74	1	20.80	20.70	-0.6	28,082	0.00%
2021/01/25	1.1	20.83	1	20.75	20.85	0.1	27,906	0.00%
2021/01/22	1.1	20.80	2	20.75	20.75	-0.9	27,860	0.00%
2021/01/20	5	20.70	1	20.90	20.65	4	27,314	0.01%
2021/01/19	3	21.10	2	21.20	21.30	1	26,815	0.00%
2021/01/18	0	0.00	15	20.70	21.00	-15	26,607	-0.06%
2021/01/15	20	21.16	0	0.00	21.00	20	26,260	0.08%
2021/01/14	9	21.23	3	21.12	21.20	6	26,052	0.02%
2021/01/13	20	21.39	0.4	21.40	21.40	19.6	25,666	0.08%
2021/01/12	10	21.70	5	21.50	21.25	5	25,327	0.02%
2021/01/11	11	21.75	50	21.70	21.90	-39	24,835	-0.16%
2021/01/08	0	0.00	8.4	21.39	21.35	-8.4	24,160	-0.03%
2021/01/07	8	21.16	10	21.05	21.00	-2	23,651	-0.01%
2021/01/06	3	20.88	3	20.90	20.65	0	23,176	0.00%
2021/01/05	0	0.00	1	20.45	20.55	-1	22,544	0.00%
2021/01/04	0	0.00	1	20.35	20.45	-1	22,539	0.00%
2020/12/31	0	0.00	1	20.50	20.55	-1	22,451	0.00%
2020/12/30	0	0.00	4	20.30	20.40	-4	22,175	-0.02%
2020/12/29	0	0.00	1	19.95	19.95	-1	21,846	0.00%
2020/12/28	0	0.00	2	19.80	19.80	-2	21,822	-0.01%
2020/12/24	0	0.00	1	19.70	19.75	-1	22,020	0.00%
2020/12/23	10	19.55	0	0.00	19.55	10	22,183	0.05%
2020/12/22	0	0.00	7	19.73	19.65	-7	22,425	-0.03%
2020/12/21	4	19.68	0	0.00	19.90	4	22,902	0.02%
2020/12/18	0	0.00	5	19.75	19.55	-5	22,850	-0.02%
2020/12/17	1	19.65	2	19.65	19.65	-1	23,043	0.00%
2020/12/16	0	0.00	5	19.72	19.80	-5	23,204	-0.02%
2020/12/15	48	19.59	0	0.00	19.50	48	23,233	0.21%
2020/12/14	20	20.00	3	19.95	19.85	17	23,077	0.07%
2020/12/11	3	19.72	9	19.74	19.80	-6	22,937	-0.03%
2020/12/10	11	19.51	0	0.00	19.40	11	22,235	0.05%
2020/12/09	0	0.00	4.9	19.41	19.45	-4.9	21,897	-0.02%
2020/12/08	0	0.00	3	19.35	19.35	-3	21,737	-0.01%
2020/12/04	5	19.35	101.1	19.40	19.40	-96.1	21,504	-0.45%	大賣/
2020/12/03	0	0.00	1.1	19.36	19.35	-1.1	21,526	-0.01%
2020/12/02	0	0.00	1	19.30	19.40	-1	21,737	0.00%
2020/12/01	0	0.00	62.6	19.06	19.35	-62.6	21,824	-0.29%
2020/11/30	10	19.15	0.1	19.10	19.10	9.9	22,211	0.04%
2020/11/27	30	19.17	30	19.25	19.30	0	21,863	0.00%
2020/11/26	8	19.15	8	19.25	19.25	0	22,098	0.00%
2020/11/25	105	19.25	5	19.25	19.25	100	22,312	0.45%	大買/
2020/11/24	57.6	19.39	53	19.45	19.40	4.6	22,218	0.02%
2020/11/23	60	19.30	109	19.35	19.40	-49	21,966	-0.22%	大賣/
2020/11/20	6.6	18.99	10	19.04	19.05	-3.4	21,774	-0.02%
2020/11/19	0	0.00	3	19.00	18.95	-3	21,811	-0.01%
2020/11/18	0	0.00	35	19.04	19.05	-35	21,827	-0.16%
2020/11/17	0	0.00	24.9	18.90	18.90	-24.9	21,713	-0.11%
2020/11/16	0.4	18.60	21	18.75	18.80	-20.6	22,230	-0.09%
2020/11/12	82	18.78	61	18.89	18.60	21	22,661	0.09%
2020/11/11	30	18.72	86.4	19.00	19.05	-56.4	22,874	-0.25%
2020/11/10	60	18.52	0	0.00	18.60	60	22,416	0.27%
2020/11/09	5	18.30	109.1	18.35	18.35	-104.1	22,141	-0.47%	大賣/鉅額交易
2020/11/06	13	18.15	0	0.00	18.30	13	22,256	0.06%
2020/11/05	17	18.15	2	18.20	18.25	15	22,439	0.07%
2020/11/04	20	18.00	1	18.15	18.15	19	23,273	0.08%
2020/11/03	1	18.10	0	0.00	18.10	1	23,833	0.00%
2020/11/02	1	18.00	115	18.00	18.00	-114	24,343	-0.47%	大賣/鉅額交易
2020/10/29	10	17.75	0	0.00	17.65	10	24,420	0.04%
2020/10/28	1	17.85	0	0.00	17.90	1	24,631	0.00%
2020/10/27	1	17.95	1.2	17.96	18.00	-0.2	25,223	0.00%
2020/10/26	0	0.00	1	18.10	18.05	-1	25,533	0.00%
2020/10/23	13	17.96	0	0.00	17.95	13	26,032	0.05%
2020/10/16	1	17.95	0	0.00	17.90	1	26,682	0.00%
2020/10/15	1	18.05	0	0.00	18.00	1	26,843	0.00%
2020/10/13	30	18.10	1	18.15	18.10	29	26,909	0.11%
2020/10/12	2	18.10	0	0.00	18.20	2	27,287	0.01%
2020/10/08	5	18.05	0	0.00	18.20	5	27,716	0.02%
2020/10/06	0	0.00	5.3	18.12	18.20	-5.3	28,247	-0.02%
2020/10/05	1	17.80	1	17.85	17.85	0	28,399	0.00%
2020/09/30	1	17.65	0	0.00	17.80	1	28,677	0.00%
2020/09/28	1	17.70	0	0.00	17.70	1	29,492	0.00%
2020/09/25	1	17.40	3	17.47	17.30	-2	29,702	-0.01%
2020/09/24	4	17.34	0	0.00	17.15	4	29,566	0.01%
2020/09/23	2	17.70	0	0.00	17.70	2	29,037	0.01%
2020/09/22	7	17.77	0	0.00	17.75	7	28,906	0.02%
2020/09/21	10	18.07	0	0.00	18.00	10	28,791	0.03%
2020/09/18	6	18.20	0	0.00	18.30	6	29,331	0.02%
2020/09/17	1	18.30	0	0.00	18.30	1	29,696	0.00%
2020/09/16	0	0.00	2	18.35	18.35	-2	30,101	-0.01%
2020/09/15	4	18.20	0	0.00	18.25	4	30,195	0.01%
2020/09/14	0	0.00	4	18.25	18.25	-4	30,865	-0.01%
2020/09/11	1	18.20	0	0.00	18.30	1	31,153	0.00%
2020/09/10	5	18.23	0	0.00	18.30	5	31,779	0.02%
2020/09/08	1	18.25	0	18.35	18.30	1	32,517	0.00%
2020/09/07	4	18.20	0	0.00	18.25	4	33,207	0.01%
2020/09/04	9	18.22	0	0.00	18.20	9	34,168	0.03%
2020/09/03	2	18.45	2	18.43	18.40	0	34,801	0.00%
2020/09/02	2	18.33	0	0.00	18.30	2	35,108	0.01%
2020/09/01	1	18.40	0	0.00	18.30	1	35,668	0.00%
2020/08/31	0	0.00	1	18.40	18.40	-1	35,587	0.00%
2020/08/28	1	18.30	0	0.00	18.30	1	35,766	0.00%
2020/08/27	1	18.35	0	0.00	18.30	1	36,101	0.00%
2020/08/26	2	18.30	0	0.00	18.40	2	36,580	0.01%
2020/08/25	1	18.45	0	0.00	18.45	1	36,520	0.00%
2020/08/24	2	18.45	0	0.00	18.45	2	37,617	0.01%
2020/08/21	5	18.51	0	0.00	18.60	5	37,734	0.01%
2020/08/20	11	18.65	16	18.69	18.45	-5	37,786	-0.01%
2020/08/19	1	18.85	28	19.00	18.85	-27	37,438	-0.07%
2020/08/18	3	18.73	0	0.00	18.75	3	36,967	0.01%
2020/08/17	4	18.89	17	18.97	18.80	-13	37,137	-0.04%
2020/08/14	3	19.13	2	19.05	19.10	1	36,857	0.00%
2020/08/13	3	19.08	0	0.00	19.10	3	36,719	0.01%
2020/08/12	18.7	19.02	0	0.00	19.05	18.7	36,886	0.05%
2020/08/11	2	19.20	10	19.20	19.15	-8	36,645	-0.02%
2020/08/10	27	19.17	0	0.00	19.15	27	36,696	0.07%
2020/08/07	0	0.00	6	18.95	18.70	-6	36,399	-0.02%
2020/08/06	0	0.00	10	18.55	18.65	-10	35,980	-0.03%
2020/08/05	0	0.00	10	18.30	18.25	-10	35,709	-0.03%
2020/07/31	34	18.02	0	0.00	18.00	34	36,288	0.09%
2020/07/28	18	17.92	11	17.90	17.90	7	36,099	0.02%
2020/07/27	2	18.00	20	17.99	17.80	-18	36,335	-0.05%
2020/07/24	15	18.02	9	18.14	18.00	6	36,476	0.02%
2020/07/23	15	18.20	1	18.20	18.20	14	36,658	0.04%
2020/07/22	0	0.00	1	18.25	18.30	-1	36,791	0.00%
2020/07/21	0	0.00	2	18.25	18.15	-2	36,801	-0.01%
2020/07/17	16	18.30	12	18.29	18.30	4	36,879	0.01%
2020/07/16	10	18.43	26	18.45	18.40	-16	37,225	-0.04%
2020/07/15	1	18.40	3	18.50	18.40	-2	36,877	-0.01%
2020/07/14	13	18.35	9	18.39	18.35	4	36,625	0.01%
2020/07/13	0	0.00	23	18.22	18.30	-23	36,616	-0.06%
2020/07/10	5	17.96	10	18.00	17.90	-5	36,457	-0.01%
2020/07/09	14	18.14	1	18.25	18.10	13	36,534	0.04%
2020/07/08	13	18.15	10	18.20	18.10	3	36,229	0.01%
2020/07/07	20	18.18	9	18.27	18.15	11	36,084	0.03%
2020/07/06	3	18.05	4	18.03	18.00	-1	35,682	0.00%
2020/07/03	0	0.00	1	17.90	17.90	-1	35,464	0.00%
2020/07/02	6	17.69	9	17.65	17.65	-3	35,496	-0.01%
2020/06/30	2	17.60	1	17.55	17.45	1	35,840	0.00%
2020/06/29	11	17.50	0	0.00	17.45	11	35,824	0.03%
2020/06/24	5	18.40	37.6	18.39	18.40	-32.6	35,173	-0.09%
2020/06/23	35	18.18	3	18.30	18.20	32	34,964	0.09%
2020/06/22	8	18.19	0	0.00	18.20	8	34,606	0.02%
2020/06/19	6	18.25	1	18.30	18.15	5	34,806	0.01%
2020/06/18	19	18.42	0.2	18.40	18.35	18.8	34,425	0.05%
2020/06/17	2	18.40	9	18.43	18.50	-7	34,220	-0.02%
2020/06/16	23.3	18.31	13	18.29	18.30	10.3	34,300	0.03%
2020/06/15	3	18.00	16	18.00	17.95	-13	34,509	-0.04%
2020/06/12	19	17.74	6	17.73	17.85	13	34,464	0.04%
2020/06/11	69	18.32	29	18.41	18.05	40	34,231	0.12%
2020/06/10	11	18.41	14	18.40	18.50	-3	33,418	-0.01%
2020/06/09	51	18.30	42	18.30	18.15	9	33,157	0.03%
2020/06/08	32	17.96	34	17.91	18.05	-2	32,747	-0.01%
2020/06/05	5	17.48	0	0.00	17.50	5	32,054	0.02%
2020/06/04	20	17.48	57	17.42	17.35	-37	31,904	-0.12%
2020/06/03	3	17.30	84	17.27	17.35	-81	31,794	-0.25%
2020/06/02	31	16.93	4	16.85	17.00	27	31,531	0.09%
2020/06/01	10	16.65	5	16.65	16.65	5	31,291	0.02%
2020/05/29	12	16.37	0	0.00	16.25	12	31,029	0.04%
2020/05/28	1	16.60	7	16.68	16.50	-6	29,862	-0.02%
2020/05/27	4	16.70	7	16.70	16.65	-3	29,818	-0.01%
2020/05/26	0	0.00	5	16.51	16.60	-5	29,731	-0.02%
2020/05/22	2	16.15	0	0.00	16.15	2	29,333	0.01%
2020/05/19	36	16.33	0	0.00	16.25	36	28,717	0.13%
2020/05/18	4	16.23	1	16.20	16.20	3	28,462	0.01%
2020/05/15	13	16.39	0	0.00	16.25	13	28,287	0.05%
2020/05/14	22	16.38	5	16.50	16.30	17	27,882	0.06%
2020/05/13	40	16.54	1	16.55	16.65	39	27,223	0.14%
2020/05/12	3	16.58	0	0.00	16.50	3	27,179	0.01%
2020/05/11	20	16.70	3	16.78	16.70	17	26,813	0.06%
2020/05/08	3	16.48	0	0.00	16.40	3	26,413	0.01%
2020/05/07	10	16.40	0	0.00	16.40	10	25,922	0.04%
2020/05/06	2	16.40	0	0.00	16.35	2	25,757	0.01%
2020/05/05	22	16.57	0	0.00	16.55	22	25,586	0.09%
2020/05/04	12	16.60	0	0.00	16.50	12	25,602	0.05%
2020/04/30	2	16.90	5	16.94	17.10	-3	25,557	-0.01%
2020/04/29	4	16.73	0	0.00	16.75	4	25,265	0.02%
2020/04/28	20	16.40	0	0.00	16.40	20	25,149	0.08%
2020/04/27	0	0.00	3	16.37	16.40	-3	25,295	-0.01%
2020/04/24	2	16.13	0	0.00	16.10	2	25,180	0.01%
2020/04/23	1	16.15	1	16.25	16.15	0	25,129	0.00%
2020/04/22	1	15.95	0	0.00	16.00	1	24,952	0.00%
2020/04/21	15	16.39	0.4	16.25	16.10	14.6	24,786	0.06%
2020/04/20	0	0.00	1	16.80	16.75	-1	24,572	0.00%
2020/04/17	1	16.95	3	17.15	16.85	-2	24,604	-0.01%
2020/04/16	13	16.82	1	16.80	16.80	12	24,291	0.05%
2020/04/15	3	17.00	14	17.25	17.20	-11	23,996	-0.05%
2020/04/14	2	16.25	48	16.72	16.70	-46	23,783	-0.19%
2020/04/13	1	16.05	0	0.00	16.05	1	23,415	0.00%
2020/04/10	0	0.00	1	16.20	16.30	-1	23,370	0.00%
2020/04/09	20	15.88	20	15.90	15.90	0	23,099	0.00%
2020/04/07	20	15.70	3	15.45	15.65	17	22,853	0.07%
2020/04/06	1	15.25	0	0.00	15.50	1	22,683	0.00%
2020/04/01	2	15.30	0	0.00	15.30	2	22,505	0.01%
2020/03/31	0	0.00	1	15.70	15.55	-1	22,246	0.00%
2020/03/30	2	15.73	1	15.70	15.60	1	21,954	0.00%
2020/03/27	14	15.90	2	15.97	16.00	12	21,881	0.05%
2020/03/26	0	0.00	10	15.73	15.60	-10	21,472	-0.05%
2020/03/25	10.7	15.75	4	15.95	15.75	6.7	21,633	0.03%
2020/03/24	0	0.00	6	15.50	15.20	-6	21,202	-0.03%
2020/03/20	1.8	14.95	0	0.00	15.25	1.8	20,825	0.01%
2020/03/19	1	14.00	0	0.00	14.00	1	20,143	0.00%
2020/03/18	0	0.00	30	15.60	15.55	-30	19,689	-0.15%
2020/03/17	3	15.82	0	0.00	15.60	3	19,341	0.02%
2020/03/16	3	16.55	0	0.00	16.45	3	18,682	0.02%
2020/03/13	16	16.23	10	16.60	17.40	6	18,147	0.03%
2020/03/12	3	17.43	4	17.50	17.50	-1	17,458	-0.01%
2020/03/11	6	18.40	0	0.00	18.25	6	16,988	0.04%
2020/03/10	2	18.45	0	0.00	18.50	2	16,933	0.01%
2020/03/09	41	18.36	0	0.00	18.40	41	16,827	0.24%
2020/03/06	11	19.10	0	0.00	19.05	11	16,417	0.07%
2020/03/05	5	19.50	5	19.54	19.50	0	16,253	0.00%
2020/03/04	0	19.30	1	19.10	19.30	-1	15,947	-0.01%
2020/03/03	3	19.07	0	0.00	19.20	3	15,888	0.02%
2020/03/02	1	18.40	0	0.00	18.95	1	15,716	0.01%
2020/02/27	4	19.34	0	0.00	19.20	4	15,882	0.03%
2020/02/26	22	19.51	0	0.00	19.50	22	15,639	0.14%
2020/02/25	1	19.75	1	19.70	19.75	0	15,345	0.00%
2020/02/24	2	19.80	0	0.00	19.85	2	15,350	0.01%
2020/02/21	1	20.20	0	0.00	20.25	1	15,197	0.01%
2020/02/20	0	0.00	4	20.35	20.30	-4	15,082	-0.03%
2020/02/19	0	0.00	1	20.30	20.30	-1	14,943	-0.01%
2020/02/18	0	0.00	5	20.09	20.20	-5	14,894	-0.03%
2020/02/17	5	20.05	0	0.00	20.15	5	14,958	0.03%
2020/02/14	5	20.10	0	0.00	20.15	5	15,026	0.03%
2020/02/13	5	20.10	0	0.00	20.15	5	15,064	0.03%
2020/02/12	2	20.10	0	0.00	20.05	2	14,952	0.01%
2020/02/06	2	20.30	0	0.00	20.25	2	15,022	0.01%
2020/01/31	0	0.00	1	19.70	19.70	-1	14,092	-0.01%
2020/01/30	7	19.60	0.8	19.35	19.35	6.2	13,876	0.04%
2020/01/20	1	20.55	1	20.55	20.65	0	13,281	0.00%
2020/01/15	1	20.30	1	20.45	20.40	0	13,157	0.00%
2020/01/14	1	20.25	1	20.35	20.35	0	13,092	0.00%
2020/01/07	5	19.95	0	0.00	19.90	5	13,182	0.04%
2020/01/06	1	19.95	0	0.00	19.95	1	13,218	0.01%
2020/01/02	1	20.10	0	0.00	20.20	1	13,372	0.01%
2019/12/31	0	0.00	26	20.35	20.20	-26	13,277	-0.20%
2019/12/25	0	0.00	10	20.23	20.25	-10	13,473	-0.07%
2019/12/24	10	20.40	0	0.00	20.30	10	13,595	0.07%
2019/12/23	0	0.00	3	20.25	20.35	-3	13,588	-0.02%
2019/12/20	3	20.30	0	0.00	20.35	3	13,634	0.02%
2019/12/19	0	0.00	3	20.20	20.05	-3	13,337	-0.02%
2019/12/17	6	19.99	0	0.00	20.15	6	13,496	0.04%
2019/12/16	1	20.05	0	0.00	20.05	1	13,420	0.01%
2019/12/13	0	0.00	12	20.11	20.25	-12	13,263	-0.09%
2019/12/04	0	0.00	0.3	19.95	19.95	-0.3	13,409	0.00%
2019/12/03	1	19.90	0	0.00	19.90	1	13,581	0.01%
2019/12/02	0	0.00	2	19.75	19.75	-2	13,695	-0.01%
2019/11/12	1	19.90	0	0.00	19.90	1	16,214	0.01%
2019/11/07	0	0.00	10	19.90	19.95	-10	16,674	-0.06%
2019/11/06	11	19.91	0	0.00	19.95	11	16,723	0.07%
2019/11/05	0	0.00	1	19.60	19.60	-1	16,526	-0.01%
2019/10/28	1	19.00	0	0.00	18.95	1	16,626	0.01%
2019/10/21	0	0.00	1	18.90	18.90	-1	16,876	-0.01%
2019/10/03	1	18.15	0	0.00	18.15	1	16,379	0.01%
2019/09/23	1	18.80	2	18.93	18.85	-1	16,549	-0.01%
2019/09/20	1	18.70	0	0.00	18.70	1	16,683	0.01%
2019/09/11	3	19.00	3	19.03	19.10	0	17,361	0.00%
2019/09/09	0	0.00	1	18.90	19.00	-1	17,152	-0.01%
2019/09/05	0	0.00	1	18.35	18.45	-1	16,879	-0.01%
2019/09/04	1	18.15	0	0.00	18.00	1	16,663	0.01%
2019/08/30	2	17.95	2	18.10	18.05	0	16,949	0.00%
2019/08/27	0	0.00	2	18.20	18.00	-2	16,477	-0.01%
2019/08/21	0	0.00	5	18.40	18.40	-5	16,663	-0.03%
2019/08/20	0	0.00	48	18.55	18.50	-48	16,517	-0.29%
2019/08/19	5	18.10	1	18.00	18.00	4	16,026	0.02%
2019/08/15	0	0.00	6	17.50	17.40	-6	15,756	-0.04%
2019/08/14	20	17.25	9	17.35	17.25	11	15,944	0.07%
2019/08/13	10	17.32	0	0.00	17.15	10	15,867	0.06%
2019/08/12	20	17.25	5	17.75	17.55	15	15,813	0.09%
2019/08/08	0	0.00	1	17.20	17.20	-1	15,567	-0.01%
2019/08/07	0	0.00	5	16.85	17.00	-5	15,567	-0.03%
2019/08/05	10	17.05	0	0.00	17.05	10	15,570	0.06%
2019/08/02	13	17.15	0	0.00	17.05	13	15,486	0.08%
2019/08/01	5	17.35	2	17.35	17.35	3	15,394	0.02%
2019/07/25	2	17.45	0	0.00	17.45	2	15,568	0.01%
2019/07/17	0	0.00	5	17.63	17.70	-5	15,543	-0.03%
2019/07/16	7	17.67	0	0.00	17.60	7	15,363	0.05%
2019/07/12	0	0.00	5	18.05	18.05	-5	15,077	-0.03%
2019/07/10	10	17.90	5	18.05	18.00	5	15,157	0.03%
2019/07/02	0	0.00	0	17.90	17.85	0	15,704	0.00%
2019/07/01	2	18.90	0	0.00	18.95	2	15,717	0.01%
2019/06/27	0	0.00	5	18.90	18.85	-5	15,222	-0.03%
2019/06/24	2	18.90	0	0.00	18.90	2	15,614	0.01%
2019/06/21	0	0.00	2	18.80	18.90	-2	15,560	-0.01%
2019/06/19	0	0.00	2.2	18.48	18.60	-2.2	15,201	-0.01%
2019/06/14	3	17.75	3	17.90	17.85	0	15,298	0.00%
2019/06/12	0	0.00	2	17.95	17.95	-2	15,528	-0.01%
2019/06/06	0	0.00	3	18.05	18.05	-3	15,933	-0.02%
2019/06/05	0	0.00	0.3	17.95	17.90	-0.3	15,824	0.00%
2019/06/03	0	0.00	2	17.70	17.95	-2	15,956	-0.01%
2019/05/28	0	0.00	5	17.35	17.30	-5	16,589	-0.03%
2019/05/20	2	17.40	0	0.00	17.40	2	16,662	0.01%
2019/05/14	2	17.35	0	0.00	17.25	2	17,152	0.01%
2019/04/29	6	17.80	0	0.00	17.80	6	18,592	0.03%
2019/04/23	0	0.00	5	17.80	17.85	-5	19,430	-0.03%
2019/04/12	0	0.00	5	17.70	17.75	-5	20,630	-0.02%
2019/04/02	3	17.53	5	17.60	17.60	-2	20,213	-0.01%
2019/03/28	5	17.31	0	0.00	17.35	5	20,252	0.02%
2019/03/27	0	17.45	0	0.00	17.55	0	20,119	0.00%
2019/03/26	1	17.40	0	0.00	17.55	1	20,313	0.00%
2019/03/22	2	17.53	0	0.00	17.55	2	20,709	0.01%
2019/03/20	0	0.00	1	17.65	17.65	-1	21,089	0.00%
2019/03/19	9	17.55	0	0.00	17.45	9	21,028	0.04%
2019/03/13	0	0.00	9	17.83	17.90	-9	21,249	-0.04%
2019/03/07	0	0.00	2	17.50	17.60	-2	22,474	-0.01%
2019/03/04	0	0.00	1	17.25	17.20	-1	22,193	0.00%
2019/02/19	0	0.00	318	17.12	17.05	-318	21,486	-1.48%	大賣/鉅額交易
2019/02/15	4	16.85	0	0.00	16.85	4	21,857	0.02%
2019/02/14	5	17.07	0	0.00	17.10	5	21,822	0.02%
2019/01/30	0	0.00	5	17.00	17.00	-5	21,246	-0.02%
2019/01/28	3	16.70	10	16.85	16.95	-7	20,879	-0.03%
2019/01/25	2	16.70	0	0.00	16.75	2	20,816	0.01%
2019/01/22	0	0.00	10	16.55	16.50	-10	20,268	-0.05%
2019/01/04	0	0.00	0.2	15.15	15.10	-0.2	19,765	0.00%
2018/12/21	0	0.00	0.3	15.05	15.10	-0.3	21,453	0.00%
2018/12/07	0	0.00	2	15.20	15.30	-2	21,429	-0.01%
2018/11/30	0	0.00	4	15.60	15.70	-4	20,058	-0.02%
2018/11/29	2	15.60	0	0.00	15.60	2	19,846	0.01%
2018/11/01	0.8	14.95	0	0.00	14.95	0.8	25,331	0.00%
2018/10/17	0	0.00	5	14.85	14.70	-5	27,076	-0.02%
2018/10/15	0	0.00	1	14.55	14.55	-1	27,120	0.00%
2018/10/12	1	14.90	0	0.00	14.95	1	26,810	0.00%
2018/10/04	10	15.95	0	0.00	15.90	10	25,055	0.04%
2018/10/01	0	0.00	10	16.10	16.10	-10	24,858	-0.04%
2018/09/28	0	0.00	3	16.15	16.10	-3	25,050	-0.01%
2018/09/25	2	15.95	0	0.00	16.00	2	25,427	0.01%
2018/09/21	16	15.69	20.1	15.95	16.00	-4.1	25,284	-0.02%
2018/09/19	0	0.00	4	15.55	15.50	-4	24,621	-0.02%
2018/09/12	0	0.00	1	15.10	15.20	-1	24,909	0.00%
2018/09/11	0	0.00	11	15.20	15.25	-11	24,853	-0.04%
2018/09/04	1	15.40	10	15.40	15.40	-9	25,949	-0.03%
2018/09/03	10	15.30	0	0.00	15.25	10	26,067	0.04%
2018/08/30	0	0.00	10	15.55	15.50	-10	26,154	-0.04%
2018/08/23	0	0.00	1	15.50	15.50	-1	27,425	0.00%
2018/08/22	0	0.00	28	15.41	15.50	-28	27,741	-0.10%
2018/08/20	2	15.05	0	0.00	15.20	2	27,347	0.01%
2018/08/17	2	15.38	0	0.00	15.25	2	27,196	0.01%
2018/08/16	2	15.05	0	0.00	15.10	2	26,529	0.01%
2018/08/15	2	15.10	1	15.10	15.20	1	26,212	0.00%
2018/08/14	1	14.95	0	0.00	15.20	1	25,989	0.00%
2018/08/13	4	15.00	0	0.00	14.90	4	25,523	0.02%
2018/08/10	4	15.48	0	0.00	15.40	4	25,240	0.02%
2018/08/09	0	0.00	2	15.30	15.45	-2	24,744	-0.01%
2018/08/08	2	15.13	9	15.10	15.15	-7	23,151	-0.03%
2018/08/07	0	0.00	0.2	14.55	14.55	-0.2	21,797	0.00%
2018/08/06	0	0.00	12.3	14.30	14.35	-12.3	21,338	-0.06%
2018/08/03	5	14.15	5	14.05	14.10	0	20,996	0.00%
2018/08/01	0	0.00	23	14.00	14.05	-23	20,569	-0.11%
2018/07/31	0	0.00	1	14.10	14.10	-1	20,499	0.00%
2018/07/26	0	0.00	5	13.70	13.75	-5	20,292	-0.02%
2018/07/19	1	13.45	0	0.00	13.40	1	21,640	0.00%
2018/07/18	0	0.00	5	13.45	13.50	-5	21,844	-0.02%
2018/07/13	0	0.00	11	13.40	13.35	-11	22,394	-0.05%
2018/07/12	0	0.00	10	13.20	13.35	-10	22,415	-0.04%
2018/07/11	5	13.10	0	0.00	13.20	5	22,491	0.02%
2018/07/09	4.2	13.20	1	13.25	13.15	3.2	22,563	0.01%
2018/07/06	1	12.95	0	0.00	13.05	1	22,757	0.00%
2018/06/28	100	13.80	0	0.00	13.75	100	22,879	0.44%
2018/06/25	5	14.00	0	0.00	13.85	5	22,743	0.02%
2018/06/21	1	13.90	2	14.00	13.90	-1	22,595	0.00%
2018/06/19	2	13.80	0	0.00	13.80	2	23,029	0.01%
2018/06/15	1	14.10	3	14.10	14.15	-2	22,467	-0.01%
2018/06/06	10	14.55	0	0.00	14.45	10	22,184	0.05%
2018/06/04	3	14.00	0	0.00	14.10	3	21,536	0.01%
2018/06/01	0	0.00	0.1	14.00	14.00	-0.1	21,430	0.00%
2018/05/28	5	14.20	0	0.00	14.20	5	21,049	0.02%
2018/05/15	0	0.00	0.1	14.45	14.45	-0.1	22,745	0.00%
2018/04/27	0	0.00	3	14.17	14.25	-3	23,192	-0.01%
2018/04/26	0	0.00	43	14.10	14.15	-43	23,079	-0.19%
2018/04/25	0	0.00	60	13.72	13.85	-60	22,810	-0.26%
2018/04/24	0	0.00	11	13.78	13.70	-11	22,920	-0.05%
2018/04/20	0	0.00	5	13.80	13.80	-5	23,279	-0.02%
2018/04/11	0	13.75	1	13.80	13.75	-1	24,742	0.00%
2018/04/10	0	0.00	5	13.70	13.80	-5	24,428	-0.02%
2018/04/09	0	0.00	9.9	13.45	13.50	-9.9	23,924	-0.04%
2018/04/03	0	0.00	10	13.45	13.40	-10	23,727	-0.04%
2018/04/02	0	0.00	12	13.49	13.45	-12	23,669	-0.05%
2018/03/31	0	13.35	0	0.00	13.35	0	23,482	0.00%
2018/03/22	0	0.00	6	13.60	13.60	-6	22,837	-0.03%
2018/03/20	0	13.40	0	0.00	13.40	0	22,895	0.00%
2018/03/19	0	13.45	5	13.50	13.45	-5	22,910	-0.02%
2018/03/12	0	0.00	5	13.34	13.40	-5	22,391	-0.02%
2018/03/02	6	13.03	0	0.00	12.95	6	23,585	0.03%
2018/03/01	4	13.10	0	0.00	13.15	4	22,892	0.02%
2018/02/27	4	13.15	0	0.00	13.15	4	22,771	0.02%
2018/02/26	20	13.33	29	13.35	13.25	-9	23,042	-0.04%
2018/02/23	0	0.00	4	13.23	13.25	-4	23,027	-0.02%
2018/02/22	0	0.00	5	13.10	13.15	-5	23,493	-0.02%
2018/02/21	0	0.00	5	13.20	13.20	-5	23,851	-0.02%
2018/02/12	0	0.00	1	13.15	13.05	-1	23,915	0.00%
2018/02/09	8	12.80	2	13.03	12.95	6	23,761	0.03%
2018/02/08	0	0.00	3	13.20	13.15	-3	23,517	-0.01%
2018/02/07	5	13.15	3	13.23	13.05	2	23,357	0.01%
2018/02/06	24	13.08	0	0.00	12.90	24	23,292	0.10%
2018/02/05	12	13.60	0	0.00	13.60	12	22,818	0.05%
2018/02/01	1	13.90	0	0.00	13.95	1	22,272	0.00%
2018/01/31	2	13.95	0	0.00	14.00	2	22,106	0.01%
2018/01/30	2	14.15	0	0.00	14.05	2	21,906	0.01%
2018/01/24	2	14.20	0	0.00	14.15	2	21,471	0.01%
2018/01/23	0	0.00	1	14.35	14.35	-1	21,297	0.00%
2018/01/18	0	0.00	10	14.40	14.25	-10	21,024	-0.05%
2018/01/17	0	0.00	10	14.25	14.30	-10	20,778	-0.05%
2018/01/16	12	14.20	0	0.00	14.20	12	20,439	0.06%
2018/01/15	2	14.25	0	0.00	14.25	2	20,326	0.01%
2018/01/12	10	14.20	4	14.13	14.15	6	19,863	0.03%
2018/01/11	0	0.00	1	14.05	14.00	-1	19,325	-0.01%
2018/01/10	0	0.00	1	14.05	13.95	-1	19,320	-0.01%
2018/01/08	2	14.00	0	0.00	14.05	2	18,813	0.01%
2018/01/05	0	0.00	0.2	13.95	13.95	-0.2	18,615	0.00%
2018/01/04	7	13.87	0	0.00	13.85	7	18,623	0.04%