中信金 (2891)-大昌-安康券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.40
漲跌
▼0.60
漲幅
-1.46%
成交量
43,688張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	0	0.00	10	40.78	41.00	-10	39,806	-0.03%
2025/03/03	5	40.30	6	40.75	41.05	-1	39,601	0.00%
2025/02/27	2	41.20	12.2	41.17	40.75	-10.2	39,557	-0.03%
2025/02/26	0	0.00	20.1	41.00	41.05	-20.1	40,527	-0.05%
2025/02/25	2	40.40	50	40.65	40.65	-48	40,246	-0.12%
2025/02/24	0	0.00	3.1	40.30	40.40	-3.1	40,820	-0.01%
2025/02/21	10	40.05	0	0.00	40.30	10	42,741	0.02%
2025/02/20	10	40.40	210.1	40.45	40.20	-200.1	42,954	-0.47%	大賣/鉅額交易
2025/02/19	121	40.07	10	40.00	40.00	111	43,079	0.26%	大買/鉅額交易
2025/02/18	12	40.40	0	0.00	40.35	12	43,286	0.03%
2025/02/17	0	0.00	70	40.54	40.65	-70	43,797	-0.16%
2025/02/14	18	40.22	0	0.00	39.95	18	44,174	0.04%
2025/02/13	0	0.00	10	40.25	40.50	-10	44,601	-0.02%
2025/02/12	6	40.35	1	40.35	40.25	5	44,851	0.01%
2025/02/11	0	0.00	24.1	40.04	40.05	-24.1	44,837	-0.05%
2025/02/10	0	0.00	206	40.10	40.15	-206	45,116	-0.46%	大賣/鉅額交易
2025/02/07	67.1	39.59	73	39.94	39.75	-5.9	44,940	-0.01%
2025/02/06	0	0.00	22	39.55	39.60	-22	45,175	-0.05%
2025/02/05	1	39.35	1	39.40	39.40	0	45,508	0.00%
2025/02/04	45	38.84	27	38.98	38.85	18	46,220	0.04%
2025/02/03	10	38.78	0	0.00	39.00	10	46,216	0.02%
2025/01/22	0	0.00	2	39.25	39.10	-2	46,112	0.00%
2025/01/16	0	0.00	7	38.95	39.10	-7	46,412	-0.02%
2025/01/13	20	38.20	1	38.50	38.30	19	47,854	0.04%
2025/01/10	94	38.44	0	0.00	38.55	94	47,754	0.20%
2025/01/09	111	39.15	0	0.00	38.95	111	48,133	0.23%	大買/鉅額交易
2025/01/08	3	39.15	5	39.15	39.10	-2	48,872	0.00%
2025/01/07	40	39.30	0	0.00	39.20	40	49,441	0.08%
2025/01/03	0	0.00	1	39.10	39.00	-1	50,193	0.00%
2025/01/02	1	38.80	3	39.10	38.70	-2	50,897	0.00%
2024/12/31	0	0.00	3	39.10	39.10	-3	50,739	-0.01%
2024/12/30	0	0.00	7	39.45	39.45	-7	51,355	-0.01%
2024/12/26	0	0.00	8	39.45	39.45	-8	52,267	-0.02%
2024/12/25	12	39.48	0	0.00	39.25	12	53,454	0.02%
2024/12/24	0	0.00	11	39.35	39.35	-11	54,156	-0.02%
2024/12/23	2	38.80	2	39.00	39.30	0	55,053	0.00%
2024/12/20	0	0.00	1	38.50	38.50	-1	56,082	0.00%
2024/12/19	60	39.20	0	0.00	39.40	60	57,419	0.10%
2024/12/18	2	39.30	0	0.00	39.70	2	60,514	0.00%
2024/12/17	0	0.00	0.1	39.55	39.90	-0.1	60,866	0.00%
2024/12/16	20	39.55	5	39.95	39.90	15	63,391	0.02%
2024/12/12	19	39.44	4	39.43	39.60	15	64,186	0.02%
2024/12/11	5	39.15	5	39.10	39.10	0	65,061	0.00%
2024/12/10	2.2	38.98	3	39.07	39.10	-0.8	65,893	0.00%
2024/12/09	0	0.00	1	38.95	39.05	-1	66,661	0.00%
2024/12/06	0	0.00	3	39.10	39.10	-3	67,734	0.00%
2024/12/05	0	39.00	1	39.00	39.05	-1	68,345	0.00%
2024/12/04	0	0.00	2	38.60	38.80	-2	69,083	0.00%
2024/12/03	0	0.00	1	38.60	39.00	-1	71,178	0.00%
2024/12/02	2	38.45	27	38.51	38.60	-25	71,622	-0.03%
2024/11/28	10.1	37.60	0	0.00	37.75	10.1	76,179	0.01%
2024/11/27	0.1	37.75	3	37.80	37.70	-3	77,498	0.00%
2024/11/26	3	37.92	2	37.90	38.00	1	78,908	0.00%
2024/11/25	22	38.11	14	38.07	37.35	8	80,632	0.01%
2024/11/20	4	37.53	44.2	37.94	38.05	-40.2	83,585	-0.05%
2024/11/19	9.4	36.79	10	36.85	36.85	-0.6	84,852	0.00%
2024/11/15	13	36.82	13	37.10	36.80	0	84,875	0.00%
2024/11/13	14	36.59	2	36.55	36.55	12	84,714	0.01%
2024/11/12	5	36.95	0	0.00	37.00	5	84,574	0.01%
2024/11/11	10	37.15	1	37.10	37.20	9	84,878	0.01%
2024/11/08	0	0.00	1	37.05	36.90	-1	85,413	0.00%
2024/11/07	0.1	36.85	101	37.00	36.90	-101	85,701	-0.12%	大賣/
2024/11/06	16.1	36.54	295	36.85	36.70	-278.9	85,745	-0.33%	大賣/鉅額交易
2024/11/05	0	0.00	85	36.65	36.65	-85	85,890	-0.10%
2024/11/04	0	0.00	7	36.27	36.45	-7	86,532	-0.01%
2024/11/01	1	34.20	1	35.30	35.70	0	87,579	0.00%
2024/10/30	24	35.73	0	0.00	35.90	24	87,967	0.03%
2024/10/29	1	35.70	0	0.00	35.85	1	88,033	0.00%
2024/10/24	131	35.90	0	0.00	35.90	131	89,319	0.15%	大買/鉅額交易
2024/10/23	211	36.25	0	0.00	36.15	211	89,712	0.24%	大買/鉅額交易
2024/10/22	7	36.49	8	36.45	36.60	-1	90,233	0.00%
2024/10/21	6	36.27	20.1	36.13	36.10	-14.1	90,727	-0.02%
2024/10/18	4	36.70	14.3	36.85	36.90	-10.3	91,480	-0.01%
2024/10/17	0	0.00	4	36.43	36.50	-4	91,684	0.00%
2024/10/16	2.1	36.30	32	36.24	36.30	-29.9	92,181	-0.03%
2024/10/15	12	36.04	204	36.05	36.35	-192	92,197	-0.21%	大賣/鉅額交易
2024/10/14	12	35.46	4	35.38	35.60	8	93,750	0.01%
2024/10/11	0	0.00	1.9	35.15	35.15	-1.9	94,188	0.00%
2024/10/09	170	34.90	1	35.20	34.90	169	94,732	0.18%	大買/鉅額交易
2024/10/08	180	34.65	181	35.08	35.20	-1	95,039	0.00%	大買/大賣/
2024/10/07	7	34.65	0	0.00	34.90	7	94,735	0.01%
2024/10/04	1	34.25	1	34.35	34.25	0	95,332	0.00%
2024/10/01	11	34.42	0	0.00	34.70	11	95,528	0.01%
2024/09/30	4.1	34.55	15	34.47	34.40	-10.9	96,624	-0.01%
2024/09/27	16	34.73	13	34.64	34.60	3	96,890	0.00%
2024/09/26	2	35.08	22	35.00	35.00	-20	96,742	-0.02%
2024/09/25	3.2	34.73	186	34.70	34.95	-182.8	96,287	-0.19%	大賣/鉅額交易
2024/09/24	15	34.99	26	34.92	35.00	-11	95,564	-0.01%
2024/09/23	9	34.94	25.1	35.19	35.35	-16.1	94,408	-0.02%
2024/09/20	0	0.00	66.1	34.16	34.00	-66.1	92,134	-0.07%
2024/09/19	6	33.48	14.9	33.59	33.50	-8.9	88,491	-0.01%
2024/09/18	52	33.89	36	33.88	33.60	16	87,971	0.02%
2024/09/16	35	32.58	3	32.40	32.70	32	85,704	0.04%
2024/09/13	4	32.43	0	0.00	32.55	4	85,167	0.00%
2024/09/12	33	32.14	9	32.16	32.15	24	84,521	0.03%
2024/09/11	36	32.35	0	0.00	32.30	36	83,405	0.04%
2024/09/10	2	32.70	2	32.65	32.70	0	82,540	0.00%
2024/09/09	6	32.31	3	32.38	32.70	3	81,654	0.00%
2024/09/06	17	32.37	8	32.66	32.90	9	80,936	0.01%
2024/09/05	13.1	32.35	1	32.45	32.30	12.1	80,884	0.01%
2024/09/04	33.5	31.99	2.1	32.08	32.05	31.5	80,872	0.04%
2024/09/03	13	33.00	102	33.20	32.95	-89	79,287	-0.11%	大賣/
2024/09/02	116.1	33.02	7	33.05	33.10	109.1	79,050	0.14%	大買/鉅額交易
2024/08/30	10.2	32.65	0	0.00	32.65	10.2	78,611	0.01%
2024/08/29	69.5	32.64	10	32.58	32.60	59.5	75,610	0.08%
2024/08/28	32.2	33.07	35	32.94	33.10	-2.8	75,190	0.00%
2024/08/27	60	32.66	1	32.65	32.85	59	75,679	0.08%
2024/08/26	16	33.16	42	32.88	33.15	-26	74,576	-0.03%
2024/08/23	80.1	33.05	20	33.09	33.10	60.1	73,312	0.08%
2024/08/22	52	33.59	22	33.67	33.45	30	72,521	0.04%
2024/08/21	120.3	33.50	0	0.00	33.70	120.3	71,676	0.17%	大買/鉅額交易
2024/08/20	1	34.80	0	0.00	35.00	1	68,710	0.00%
2024/08/19	28	35.04	30	35.15	35.00	-2	68,936	0.00%
2024/08/16	0	0.00	1	34.95	34.90	-1	68,931	0.00%
2024/08/15	1.1	34.51	0	0.00	34.50	1.1	69,291	0.00%
2024/08/14	8	34.83	5	34.80	34.75	3	69,854	0.00%
2024/08/13	41	34.29	0	0.00	34.50	41	70,127	0.06%
2024/08/12	9	34.50	0	0.00	34.50	9	70,064	0.01%
2024/08/09	110	34.66	47	34.96	34.70	63	69,685	0.09%	大買/
2024/08/08	8	33.93	0	0.00	33.75	8	70,177	0.01%
2024/08/07	11	32.82	44	33.56	33.90	-33	70,764	-0.05%
2024/08/06	32	32.53	0	0.00	32.90	32	71,213	0.04%
2024/08/05	40	32.41	0.4	32.20	32.25	39.6	70,661	0.06%
2024/08/02	12.5	34.96	1	34.90	35.05	11.5	70,054	0.02%
2024/08/01	42	35.91	0	0.00	35.90	42	69,806	0.06%
2024/07/31	1	35.70	0	0.00	35.50	1	70,475	0.00%
2024/07/30	13	35.15	0	0.00	35.30	13	71,136	0.02%
2024/07/29	15.1	35.81	2	36.33	36.00	13.1	71,016	0.02%
2024/07/26	1	35.45	0	0.00	35.60	1	71,920	0.00%
2024/07/23	3	35.85	1	36.20	35.85	2	73,817	0.00%
2024/07/22	3	35.65	63	35.72	35.50	-60	73,140	-0.08%
2024/07/19	17.1	35.94	9.2	35.95	35.95	7.8	72,496	0.01%
2024/07/18	9.7	36.82	7	36.90	37.00	2.7	71,246	0.00%
2024/07/17	8	37.21	8	37.34	37.00	0	70,410	0.00%
2024/07/16	21	37.17	2	37.70	37.35	19	70,033	0.03%
2024/07/15	19.1	37.28	1	37.55	37.65	18.1	69,862	0.03%
2024/07/12	24.5	40.09	2	40.60	40.20	22.5	67,855	0.03%
2024/07/11	51.1	40.58	0.1	41.60	40.25	51	67,112	0.08%
2024/07/10	20	40.61	5.1	40.85	40.85	15	66,935	0.02%
2024/07/09	0	0.00	4.1	40.00	39.95	-4.1	66,233	-0.01%
2024/07/08	1	40.25	1.6	40.06	40.10	-0.6	65,843	0.00%
2024/07/05	8	40.15	19	40.07	40.05	-11	64,918	-0.02%
2024/07/04	15	39.50	24	39.74	39.75	-9	64,064	-0.01%
2024/07/03	9	38.90	16	39.03	39.20	-7	62,811	-0.01%
2024/07/02	2	38.05	10	38.52	38.50	-8	62,088	-0.01%
2024/07/01	8	38.16	0	0.00	38.20	8	61,473	0.01%
2024/06/28	10	38.00	0	0.00	37.85	10	61,179	0.02%
2024/06/27	3	37.47	17	37.80	37.70	-14	61,313	-0.02%
2024/06/26	1	37.75	0	0.00	37.65	1	61,927	0.00%
2024/06/24	2.1	38.19	0	0.00	38.25	2.1	62,360	0.00%
2024/06/21	0	0.00	5	38.00	37.85	-5	62,131	-0.01%
2024/06/20	3.4	37.94	1	38.05	38.00	2.4	61,519	0.00%
2024/06/19	10	37.90	65	38.14	37.90	-55	61,966	-0.09%
2024/06/18	15	37.35	16	37.71	37.90	-1	62,297	0.00%
2024/06/17	0	0.00	16	37.57	37.25	-16	62,590	-0.03%
2024/06/14	0	0.00	2	37.20	37.30	-2	62,870	0.00%
2024/06/13	4	37.08	7	37.24	37.10	-3	63,000	0.00%
2024/06/12	1	36.80	6	36.99	37.25	-5	63,313	-0.01%
2024/06/11	4	37.03	3	37.12	37.10	1	63,534	0.00%
2024/06/07	2	36.68	2.4	36.98	37.20	-0.4	64,025	0.00%
2024/06/06	2	36.40	29	36.71	36.85	-27	63,270	-0.04%
2024/06/05	47	36.09	1	36.50	36.30	46	62,713	0.07%
2024/06/04	44	36.03	20	36.54	36.35	24	62,180	0.04%
2024/06/03	5	36.25	33	36.53	36.40	-28	61,210	-0.05%
2024/05/31	15	35.84	0	0.00	35.40	15	60,218	0.02%
2024/05/30	38	35.54	3	36.02	35.30	35	58,067	0.06%
2024/05/29	9	36.08	0	0.00	36.05	9	57,233	0.02%
2024/05/28	23.1	36.76	1	36.65	36.75	22.1	56,432	0.04%
2024/05/27	3	36.57	14	37.40	37.55	-11	56,002	-0.02%
2024/05/24	16	37.19	3	37.03	37.05	13	55,056	0.02%
2024/05/23	4	37.36	15	37.61	38.00	-11	54,616	-0.02%
2024/05/22	0	0.00	0.9	37.80	37.90	-0.9	53,888	0.00%
2024/05/21	2	38.05	1.7	37.55	37.75	0.3	53,638	0.00%
2024/05/20	0	0.00	51	38.11	38.55	-51	52,881	-0.10%
2024/05/17	2	37.40	22	37.73	38.10	-20	52,229	-0.04%
2024/05/16	50	37.37	0	0.00	37.50	50	51,656	0.10%
2024/05/15	2	37.15	7	37.00	36.90	-5	50,909	-0.01%
2024/05/14	11	35.99	1	36.15	36.05	10	50,697	0.02%
2024/05/13	13.1	36.33	1	36.70	36.50	12.1	49,784	0.02%
2024/05/10	1.1	37.06	5.3	37.38	37.45	-4.3	48,995	-0.01%
2024/05/09	5	36.25	8	36.24	36.10	-3	48,450	-0.01%
2024/05/08	1	36.70	10.1	36.27	36.40	-9.1	48,077	-0.02%
2024/05/07	1	35.85	24.1	36.39	36.00	-23.1	47,221	-0.05%
2024/05/06	3	35.47	57	35.75	36.10	-54	46,134	-0.12%
2024/05/03	40.2	34.87	50	34.92	34.75	-9.9	45,570	-0.02%
2024/05/02	12	34.08	12	34.55	34.10	0	44,425	0.00%
2024/04/30	15	34.34	6	34.22	34.10	9	43,849	0.02%
2024/04/29	44	33.60	52	34.15	34.25	-8	42,804	-0.02%
2024/04/26	4	31.30	4	31.20	31.15	0	40,402	0.00%
2024/04/25	5	31.03	0	0.00	31.00	5	40,831	0.01%
2024/04/24	2	31.50	2	31.95	31.45	0	41,070	0.00%
2024/04/23	2	31.65	9	31.72	31.55	-7	41,790	-0.02%
2024/04/22	1	31.35	5	31.47	31.35	-4	42,071	-0.01%
2024/04/19	5	31.04	0	0.00	31.00	5	41,661	0.01%
2024/04/18	2	31.80	1	31.90	31.70	1	41,147	0.00%
2024/04/17	2	31.23	6	31.57	31.50	-4	40,960	-0.01%
2024/04/16	9	31.11	0	0.00	30.95	9	40,923	0.02%
2024/04/15	6	32.08	10	32.00	31.95	-4	40,429	-0.01%
2024/04/11	0	0.00	1	31.80	31.95	-1	40,863	0.00%
2024/04/10	1	31.80	0	0.00	31.85	1	41,139	0.00%
2024/04/02	0	0.00	10	31.85	31.80	-10	41,734	-0.02%
2024/04/01	13	31.85	0	0.00	31.65	13	41,763	0.03%
2024/03/29	10	33.00	92	32.60	33.05	-82	41,294	-0.20%
2024/03/28	0	0.00	5	32.40	32.40	-5	40,295	-0.01%
2024/03/27	0	0.00	2	32.15	32.60	-2	39,833	-0.01%
2024/03/26	0	0.00	3	32.00	31.80	-3	39,715	-0.01%
2024/03/22	2	31.75	1	32.55	31.90	1	40,539	0.00%
2024/03/21	0	0.00	2.6	31.94	31.95	-2.6	40,415	-0.01%
2024/03/20	1	31.40	4	31.40	31.25	-3	40,546	-0.01%
2024/03/19	0	0.00	25	31.78	31.75	-25	40,945	-0.06%
2024/03/18	0.6	31.40	0	0.00	31.50	0.6	40,987	0.00%
2024/03/15	1	31.45	2	31.80	31.75	-1	41,028	0.00%
2024/03/14	3	31.90	14	31.94	32.00	-11	40,281	-0.03%
2024/03/13	0	0.00	27	31.46	31.85	-27	40,118	-0.07%
2024/03/12	4	30.28	2.4	30.31	30.45	1.6	38,730	0.00%
2024/03/08	0	0.00	9	30.13	30.20	-9	38,852	-0.02%
2024/03/07	0	0.00	3	29.63	29.80	-3	38,308	-0.01%
2024/03/06	2	29.50	2	29.53	29.50	0	38,080	0.00%