加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲7.0
  • 漲幅
    +7.18%
  • 成交量
    8,768張
  • 產業
    上市 半導體類股

  • 1431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20859095100105110115May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271104.0010102.35101.00-97,857-0.11%
2025/02/262104.002104.00104.0007,7890.00%
2025/02/2511.1105.771105.00105.0010.17,7580.13%
2025/02/241104.001104.00104.0007,6820.00%
2025/02/212105.752107.00107.0007,7010.00%
2025/02/206106.581107.00107.0057,6700.07%
2025/02/191108.003107.33106.00-27,597-0.03%
2025/02/18198.403101.33103.50-27,287-0.03%
2025/02/1700.0013101.08100.00-137,166-0.18%
2025/02/13296.35196.0096.7017,2550.01%
2025/02/07896.70196.8096.5077,5370.09%
2025/02/06295.20196.5097.6017,5470.01%
2025/02/05194.60195.6095.1007,5150.00%
2025/02/0400.00193.7093.70-17,576-0.01%
2025/02/03192.6000.0096.7017,6460.01%
2025/01/22198.00197.4098.1007,8440.00%
2025/01/20196.70197.4097.7008,2080.00%
2025/01/1600.00198.2097.70-18,712-0.01%
2025/01/15397.00296.6096.6019,7340.01%
2025/01/14196.50297.3598.50-110,149-0.01%
2025/01/13496.45795.8796.00-310,151-0.03%
2025/01/091102.0000.00102.50110,0520.01%
2025/01/089107.0000.00106.50910,0000.09%
2025/01/071108.004112.00109.50-39,834-0.03%
2025/01/062108.5000.00109.5029,4880.02%
2025/01/021101.502102.50100.50-19,122-0.01%
2024/12/311102.5000.00101.0019,1160.01%
2024/12/271104.000.3104.00104.000.78,9960.01%
2024/12/262105.505104.30103.50-39,041-0.03%
2024/12/254106.3825105.88106.50-219,534-0.22%
2024/12/246102.671105.50101.5059,4110.05%
2024/12/2300.003697.44101.00-369,010-0.40%
2024/12/201091.80193.4092.0098,7660.10%
2024/12/1900.00993.1093.80-98,760-0.10%
2024/12/181292.6000.0092.80128,8520.14%
2024/12/161095.7000.0094.30109,0540.11%
2024/12/13198.00298.7098.30-19,044-0.01%
2024/12/1200.001102.0099.60-19,142-0.01%
2024/12/1110100.709102.50101.5019,2800.01%
2024/12/101100.50299.4099.00-19,172-0.01%
2024/12/090.395.6000.0094.300.39,1920.00%
2024/12/0600.00195.5095.70-19,243-0.01%
2024/12/05197.6000.0096.4019,2650.01%
2024/12/0400.00295.3095.90-29,319-0.02%
2024/12/03193.90194.5094.0009,5380.00%
2024/11/2900.00093.1094.5009,9400.00%
2024/11/28091.0000.0092.50010,3790.00%
2024/11/271193.011093.0092.60110,9870.01%
2024/11/26195.9000.0097.00111,0810.01%
2024/11/2500.00197.7097.10-111,199-0.01%
2024/11/22196.2200.0096.00111,4490.01%
2024/11/21196.90397.1396.50-212,194-0.02%
2024/11/19198.201197.6898.30-1012,354-0.08%
2024/11/181096.9000.0097.501012,3790.08%
2024/11/14198.7000.0097.20112,4260.01%
2024/11/13699.65299.7599.10412,4290.03%
2024/11/122101.751101.00101.00112,3860.01%
2024/11/111103.501103.50103.50012,4040.00%
2024/11/0811108.551107.50105.001012,5360.08%
2024/11/071109.001110.00108.00012,6820.00%
2024/11/055106.505106.50106.00013,0680.00%
2024/11/0414106.2913105.50104.50113,4510.01%
2024/10/2910107.0010105.50105.50014,1270.00%
2024/10/2810111.0000.00112.501014,2470.07%
2024/10/256114.5017114.85115.50-1114,639-0.08%
2024/10/241114.501115.50113.00014,9920.00%
2024/10/2312115.003115.50115.00915,0840.06%
2024/10/2212117.4610117.15116.00215,2720.01%
2024/10/2100.0014114.68115.50-1414,570-0.10%
2024/10/182106.001106.00105.00114,5490.01%
2024/10/171105.5011106.86105.50-1015,263-0.07%
2024/10/161102.001102.00102.50015,8900.00%
2024/10/1520106.5010105.50105.501016,1290.06%
2024/10/1400.001106.50107.00-116,695-0.01%
2024/10/111106.003106.17105.50-217,803-0.01%
2024/10/092108.7511108.82106.50-918,262-0.05%
2024/10/0810107.0000.00106.001018,2650.05%
2024/10/0711109.4511110.95109.50018,2530.00%
2024/09/301110.5000.00110.00118,5460.01%
2024/09/2726111.8812114.88112.001418,4930.08%
2024/09/2611108.2310108.50107.50117,9650.01%
2024/09/2500.0010107.00106.50-1017,877-0.06%
2024/09/241103.001105.00103.50017,7840.00%
2024/09/2012105.794107.25104.50817,7360.05%
2024/09/1914104.6113105.00105.50117,6230.01%
2024/09/182104.0000.00104.00217,5570.01%
2024/09/1600.001110.00107.00-117,393-0.01%
2024/09/1312106.8812109.29109.00017,3850.00%
2024/09/123105.6714107.29107.50-1117,240-0.06%
2024/09/104100.98298.9598.40216,9330.01%
2024/09/091102.001102.50102.50016,7630.00%
2024/09/061104.001103.50103.50016,7180.00%
2024/09/0511105.8210103.50103.50116,6980.01%
2024/09/041103.501106.00104.00016,6050.00%
2024/09/0312112.7912111.67111.50016,3760.00%
2024/09/021113.501114.00114.50016,2330.00%
2024/08/3011120.411120.50118.501015,9590.06%
2024/08/299119.0624119.15118.50-1515,533-0.10%
2024/08/282110.502112.25113.00014,9190.00%
2024/08/2611113.5000.00110.001114,6180.08%
2024/08/2316112.389112.94112.50714,4190.05%
2024/08/226103.5019112.89113.00-1313,654-0.10%
2024/08/202106.001105.50105.50113,3580.01%
2024/08/195105.0000.00104.50513,3160.04%
2024/08/161106.505106.00105.50-413,272-0.03%
2024/08/1500.003102.50102.50-313,180-0.02%
2024/08/141108.501105.00105.50013,0750.00%
2024/08/132107.502107.50107.00012,9240.00%
2024/08/126108.425107.60107.00112,8300.01%
2024/08/095105.905105.30105.00012,6160.00%
2024/08/086102.324101.15102.00212,3460.02%
2024/08/071396.211796.0299.80-411,974-0.03%
2024/08/062492.451792.3690.80711,7160.06%
2024/08/051097.051197.0797.00-111,271-0.01%
2024/08/021108.0000.00104.50110,8810.01%
2024/08/0130113.0023113.20111.00710,6810.07%
2024/07/314106.884109.00106.50010,3060.00%
2024/07/309107.722110.50111.0079,9150.07%
2024/07/292123.751123.50119.0019,3290.01%
2024/07/264119.137116.50120.00-38,829-0.03%
2024/07/232120.253121.17119.00-18,505-0.01%
2024/07/227114.143114.67115.5048,0030.05%
2024/07/197123.145122.30117.5027,6220.03%
2024/07/1834125.4028125.57125.0067,1490.08%
2024/07/175128.0014125.00132.00-96,354-0.14%
2024/07/166120.004119.38120.0025,6570.04%
2024/07/154118.387117.29120.00-35,333-0.06%
2024/07/1213112.5020117.10119.50-74,717-0.15%
2024/07/1110109.0011108.77109.00-13,590-0.03%
2024/07/1000.00895.4899.40-83,101-0.26%
2024/07/0900.00293.8094.80-22,987-0.07%
2024/07/08294.95993.8494.40-72,970-0.24%
2024/07/0500.00391.9792.70-32,850-0.11%
2024/07/041391.72290.7090.20112,7290.40%
2024/07/0300.00394.1095.10-32,417-0.12%
2024/07/0100.00194.2094.40-12,339-0.04%
2024/06/28291.90691.8092.40-42,288-0.17%
2024/06/26692.7800.0092.5062,2940.26%
2024/06/24192.5000.0094.5012,3370.04%
2024/06/21192.50194.2094.2002,3380.00%
2024/06/20194.40394.3394.20-22,295-0.09%
2024/06/14392.73193.0092.6022,5680.08%
2024/06/13390.50490.8390.70-12,644-0.04%
2024/06/12290.95391.8090.80-12,686-0.04%
2024/06/05193.0000.0093.0012,7380.04%
2024/06/0400.00793.0094.30-72,792-0.25%
2024/06/03295.70293.7093.7002,7820.00%
2024/05/31296.45495.1394.50-22,768-0.07%
2024/05/2400.00594.4094.40-52,739-0.18%
2024/05/2200.00194.5094.80-12,767-0.04%
2024/05/2100.00894.4194.00-82,767-0.29%
2024/05/1700.00394.3095.50-32,788-0.11%
2024/05/1600.00195.8094.50-12,839-0.04%
2024/05/1400.00295.9595.80-22,858-0.07%
2024/05/1300.000.194.6095.80-0.12,8660.00%
2024/05/08194.70195.5095.5002,9340.00%
2024/05/0600.000.195.4094.80-0.13,2330.00%
2024/04/220.294.7000.0094.500.23,3190.01%
2024/04/1900.000.295.8094.00-0.23,302-0.01%
2024/04/1800.00196.5095.80-13,262-0.03%
2024/04/1600.00196.0096.00-13,277-0.03%
2024/04/15297.80196.6097.2013,2630.03%
2024/04/12299.15197.8097.8013,2480.03%
2024/04/1000.00199.7099.70-13,225-0.03%
2024/03/220.2100.502101.75101.50-1.83,343-0.05%
2024/03/211101.5021101.98101.50-203,434-0.58%
2024/03/201103.001103.00103.0003,4780.00%
2024/03/191299.41299.5599.30103,3810.30%
2024/03/1800.00297.3098.00-23,289-0.06%
2024/03/1400.00194.5094.40-13,154-0.03%
2024/03/12196.7000.0096.7013,1500.03%
2024/03/11098.3000.0098.2003,1560.00%
2024/03/0800.00296.2597.00-23,218-0.06%
2024/03/07294.5500.0093.8023,2060.06%
2024/03/06195.5000.0095.1013,2220.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章