順達 (3211)-大昌-安康券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
175.5
漲跌
▲2.0
漲幅
+1.15%
成交量
2,431張
產業
上櫃電腦及週邊類股
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	173.00	2	169.00	173.50	-1	19,128	-0.01%
2025/02/27	5	176.49	1	171.00	175.00	4	19,187	0.02%
2025/02/24	7	185.21	6	179.50	179.50	1	19,166	0.01%
2025/02/18	1	182.00	2	178.54	179.00	-1	19,062	-0.01%
2025/02/14	2	177.25	1	176.00	175.50	1	20,428	0.00%
2025/02/13	3	181.67	0	0.00	180.00	3	21,303	0.01%
2025/02/12	5	185.90	3	187.83	183.00	2	21,297	0.01%
2025/02/10	2	181.50	7	184.29	184.50	-5	21,337	-0.02%
2025/02/07	1	182.50	5	181.20	182.00	-4	21,196	-0.02%
2025/02/05	3	174.83	2	177.25	174.00	1	20,950	0.00%
2025/02/04	4	178.96	1	169.00	166.50	3	20,764	0.01%
2025/01/22	2.1	203.87	4	199.50	204.50	-2	20,297	-0.01%
2025/01/21	6	186.25	11	185.82	187.50	-5	19,961	-0.03%
2025/01/20	1	190.50	1	189.00	188.50	0	19,857	0.00%
2025/01/16	1	191.00	1	192.00	186.50	0	19,535	0.00%
2025/01/15	8	185.13	3	183.50	183.00	5	19,401	0.03%
2025/01/14	1	190.00	1	189.00	189.00	0	19,288	0.00%
2025/01/13	0	0.00	2	186.00	189.50	-2	19,171	-0.01%
2025/01/10	3	195.83	5	198.30	192.00	-2	18,981	-0.01%
2025/01/09	6	211.00	3	208.17	203.00	3	18,726	0.02%
2025/01/08	6.6	217.47	3	214.33	220.50	3.6	18,346	0.02%
2025/01/07	3	214.50	8	215.44	217.00	-5	17,968	-0.03%
2025/01/06	4	213.00	9	216.61	214.50	-5	17,730	-0.03%
2025/01/03	3	212.00	6.1	212.62	208.50	-3.1	17,235	-0.02%
2025/01/02	3	215.83	6	215.75	213.00	-3	16,936	-0.02%
2024/12/31	5	209.30	4	209.25	210.00	1	16,543	0.01%
2024/12/30	11	211.18	4	211.50	211.00	7	16,297	0.04%
2024/12/27	13.1	211.81	12	212.63	210.50	1.1	16,052	0.01%
2024/12/26	23	215.46	23.1	219.44	216.50	-0.1	15,489	0.00%
2024/12/25	4	201.38	20	202.30	205.50	-16	14,253	-0.11%
2024/12/24	5	189.60	5	188.80	187.00	0	13,775	0.00%
2024/12/23	14	192.75	6	195.33	188.00	8	13,497	0.06%
2024/12/20	6	187.42	7	189.93	190.50	-1	13,017	-0.01%
2024/12/19	3	181.83	3	181.00	185.50	0	12,666	0.00%
2024/12/18	9	184.94	6	184.43	182.50	3	12,439	0.02%
2024/12/17	0	0.00	3	178.00	177.50	-3	11,904	-0.03%
2024/12/16	6.3	185.98	6	189.42	181.50	0.3	11,692	0.00%
2024/12/13	12.1	192.15	9	191.89	192.50	3.1	11,291	0.03%
2024/12/12	3	194.16	23	194.50	192.50	-20	10,783	-0.19%
2024/12/11	0	0.00	1	208.00	201.00	-1	10,524	-0.01%
2024/12/10	5	205.50	25	203.10	202.50	-20	10,099	-0.20%
2024/12/09	31	214.50	7.5	212.44	204.50	23.5	9,680	0.24%
2024/12/06	24	215.54	4	219.63	227.00	20	9,107	0.22%
2024/12/05	15.7	233.30	9	224.00	221.00	6.7	8,616	0.08%
2024/12/04	6.4	211.95	10.2	215.86	226.50	-3.8	7,766	-0.05%
2024/12/03	8.2	201.07	8	203.19	206.00	0.2	7,053	0.00%
2024/12/02	12.2	204.63	10	205.00	206.00	2.2	6,436	0.03%
2024/11/29	7	183.57	12	188.04	198.00	-5	5,427	-0.09%
2024/11/27	3.1	178.70	5	180.70	176.00	-2	4,325	-0.05%
2024/11/25	0.6	180.33	1	177.00	175.50	-0.4	4,159	-0.01%
2024/11/22	2.2	173.50	2	171.50	177.00	0.2	4,066	0.00%
2024/11/21	2	167.00	3	172.00	177.00	-1	3,967	-0.03%
2024/11/20	0.2	157.00	2	159.50	161.00	-1.8	3,837	-0.05%
2024/11/19	1	150.00	7	153.64	155.00	-6	3,763	-0.16%
2024/11/18	0.4	152.17	0	0.00	149.00	0.4	3,706	0.01%
2024/11/15	5.2	149.04	1	147.50	150.00	4.2	3,661	0.11%
2024/11/14	8	152.13	0	0.00	150.50	8	3,625	0.22%
2024/11/13	12	150.58	15	153.10	157.50	-3	2,866	-0.10%
2024/11/12	7	141.00	10	142.00	143.50	-3	2,185	-0.14%
2024/11/11	0	0.00	2	133.00	133.00	-2	1,242	-0.16%
2024/11/08	1	121.00	2	119.75	121.00	-1	1,162	-0.09%
2024/11/07	0	0.00	6	110.00	110.00	-6	917	-0.65%
2024/11/06	0	0.00	1	106.00	106.00	-1	908	-0.11%
2024/11/04	1	106.00	0	0.00	105.50	1	941	0.11%
2024/11/01	1	109.00	0	0.00	107.00	1	993	0.10%
2024/10/07	0	0.00	4	103.00	103.00	-4	1,813	-0.22%
2024/09/20	1	105.50	0	0.00	104.00	1	2,291	0.04%
2024/09/11	0	0.00	2	100.00	98.50	-2	2,348	-0.09%
2024/09/04	1	98.00	0	0.00	99.90	1	2,340	0.04%
2024/08/21	1	102.00	0	0.00	102.00	1	2,328	0.04%
2024/08/20	2	104.00	0	0.00	103.00	2	2,325	0.09%
2024/08/14	1	99.00	1	100.00	98.90	0	2,249	0.00%
2024/08/13	1	98.50	0	0.00	99.40	1	2,243	0.04%
2024/08/12	0	0.00	1	97.40	97.00	-1	2,231	-0.04%
2024/08/09	1	96.80	0	0.00	96.50	1	2,225	0.04%
2024/08/07	1	97.20	2	96.15	97.00	-1	2,194	-0.05%
2024/08/06	2	95.65	1	94.80	95.30	1	2,162	0.05%
2024/08/02	1	107.00	0	0.00	105.50	1	2,062	0.05%
2024/08/01	1	110.50	0	0.00	108.50	1	2,043	0.05%
2024/07/31	0	0.00	2.6	110.88	110.50	-2.6	2,002	-0.13%
2024/07/30	5	111.40	4	112.75	113.00	1	1,965	0.05%
2024/07/29	1	107.50	1.1	112.91	110.50	-0.1	1,811	-0.01%
2024/07/26	1	108.00	1	105.50	105.50	0	1,716	0.00%
2024/07/22	0.1	99.20	1	103.00	102.00	-0.9	1,490	-0.06%
2024/07/19	1	99.30	0	0.00	99.50	1	1,440	0.07%
2024/07/18	0	0.00	1	99.10	98.60	-1	1,421	-0.07%
2024/07/08	0.3	99.40	2	99.00	98.20	-1.8	1,427	-0.12%
2024/07/05	2.3	104.94	1	105.00	105.50	1.3	1,423	0.09%
2024/07/04	1	106.00	1	105.50	105.00	0	1,443	0.00%
2024/07/02	2	107.00	2	106.00	106.00	0	1,445	0.00%
2024/07/01	2	103.75	3	107.83	109.00	-1	1,341	-0.07%
2024/06/28	3	98.53	4	99.03	99.40	-1	1,202	-0.08%
2024/06/25	1	99.50	5	97.54	99.20	-4	1,185	-0.34%
2024/06/21	1	93.00	0	0.00	93.90	1	1,167	0.09%
2024/05/29	0	0.00	2	94.10	94.40	-2	1,736	-0.12%
2024/05/22	2	93.60	0	0.00	93.60	2	1,765	0.11%
2024/05/20	1	95.10	0	0.00	93.70	1	1,781	0.06%
2024/05/16	0	0.00	1	94.00	92.80	-1	1,776	-0.06%
2024/05/02	1	96.50	0	0.00	96.90	1	1,793	0.06%
2024/04/30	0	0.00	5	94.70	97.20	-5	1,776	-0.28%
2024/04/29	5	92.70	0	0.00	93.20	5	1,663	0.30%
2024/04/11	0	0.00	15	86.90	87.00	-15	1,606	-0.93%
2024/04/10	0	0.00	4	91.80	91.80	-4	1,560	-0.26%
2024/04/09	0	0.00	1	92.50	92.00	-1	1,527	-0.07%
2024/04/08	0	0.00	61	92.60	92.70	-61	1,499	-4.07%
2024/03/28	0	0.00	1	94.20	95.00	-1	1,618	-0.06%
2024/03/27	0	0.00	1	94.10	94.30	-1	1,618	-0.06%
2024/03/21	0	0.00	3	92.77	92.80	-3	1,764	-0.17%
2024/03/19	23	93.02	1	93.40	93.20	22	2,000	1.10%
2024/03/15	4	90.20	0	0.00	90.80	4	1,997	0.20%
2024/03/14	1	89.70	0	0.00	89.90	1	2,027	0.05%
2024/03/13	2	90.00	0	0.00	90.40	2	2,002	0.10%
2024/03/11	1	87.40	0	0.00	88.00	1	1,912	0.05%
2024/03/08	2	87.65	1	90.40	87.80	1	1,884	0.05%
2024/03/07	42	88.07	0	0.00	88.30	42	1,781	2.36%