威剛 (3260)-大昌-安康券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
86.1
漲跌
▲1.2
漲幅
+1.41%
成交量
2,250張
產業
上櫃半導體類股
1096人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	3	84.80	84.60	-3	2,507	-0.12%
2025/02/27	5	85.70	12	87.07	85.70	-7	2,462	-0.28%
2025/02/26	5	87.00	0	0.00	86.70	5	2,457	0.20%
2025/02/25	5	85.80	0	0.00	87.60	5	2,452	0.20%
2025/02/20	15	86.59	0	0.00	86.10	15	2,414	0.62%
2025/02/19	0	0.00	14	88.40	86.70	-14	2,370	-0.59%
2025/02/18	2	85.00	1.1	85.39	86.60	0.9	2,249	0.04%
2025/02/17	0	0.00	1	82.50	83.50	-1	2,123	-0.05%
2025/02/14	11	80.75	1	80.80	81.50	10	2,061	0.49%
2025/02/13	0	0.00	1	80.40	81.30	-1	2,034	-0.05%
2025/02/04	0	0.00	2	75.50	76.40	-2	2,077	-0.10%
2025/01/22	0	0.00	3	77.00	77.00	-3	2,077	-0.14%
2025/01/21	3	76.70	0	0.00	76.80	3	2,083	0.14%
2025/01/17	0.2	77.20	0	0.00	77.20	0.2	2,087	0.01%
2025/01/14	0	0.00	1	76.00	76.30	-1	2,067	-0.05%
2025/01/13	0	0.00	10	74.00	71.50	-10	2,036	-0.49%
2025/01/10	1	77.40	5	76.46	76.30	-4	1,983	-0.20%
2025/01/09	1	79.10	2	78.20	77.30	-1	1,962	-0.05%
2025/01/08	5	79.36	5	79.30	79.50	0	1,931	0.00%
2025/01/07	2	79.55	5	80.32	78.80	-3	1,894	-0.16%
2025/01/06	4	78.20	2	78.60	78.30	2	1,855	0.11%
2025/01/03	3	77.77	0	0.00	77.80	3	1,856	0.16%
2025/01/02	5	77.70	0	0.00	77.50	5	1,844	0.27%
2024/12/31	0	0.00	1	78.10	78.40	-1	1,835	-0.05%
2024/12/30	2	79.30	0	0.00	79.00	2	1,828	0.11%
2024/12/25	5	79.70	0	0.00	79.70	5	1,932	0.26%
2024/12/20	0	0.00	2	79.25	78.90	-2	2,119	-0.09%
2024/12/18	0	0.00	3	80.97	81.20	-3	2,112	-0.14%
2024/12/16	2	77.30	0	0.00	77.00	2	2,130	0.09%
2024/12/13	1	80.40	0	0.00	80.10	1	2,083	0.05%
2024/12/12	0	0.00	5	82.22	81.50	-5	2,055	-0.24%
2024/12/11	0	0.00	3	83.30	82.80	-3	2,041	-0.15%
2024/12/10	1	85.00	0	0.00	85.00	1	2,006	0.05%
2024/12/06	1	87.30	0	0.00	86.60	1	2,032	0.05%
2024/12/05	7	88.13	0	0.00	87.10	7	2,044	0.34%
2024/12/03	1	87.60	0	0.00	86.80	1	2,125	0.05%
2024/11/27	0	0.00	2	89.70	87.70	-2	2,297	-0.09%
2024/11/20	0	0.00	3	89.40	89.20	-3	2,547	-0.12%
2024/11/13	0	0.00	2	90.00	89.90	-2	2,731	-0.07%
2024/11/12	0	0.00	5	89.48	89.20	-5	2,796	-0.18%
2024/11/11	12	91.63	5	90.60	90.40	7	2,836	0.25%
2024/11/08	1	90.00	5	90.20	90.00	-4	2,864	-0.14%
2024/11/07	1	90.80	10	90.45	90.10	-9	2,983	-0.30%
2024/11/06	3	88.70	3	87.50	88.80	0	2,949	0.00%
2024/10/29	1	84.60	0	0.00	84.50	1	3,210	0.03%
2024/10/23	5	89.50	0	0.00	88.80	5	3,273	0.15%
2024/10/17	0	0.00	6	88.63	88.50	-6	3,485	-0.17%
2024/10/16	2	87.60	0	0.00	87.70	2	3,532	0.06%
2024/10/14	3	87.60	0	0.00	87.30	3	3,682	0.08%
2024/10/01	5	88.30	0	0.00	88.80	5	4,119	0.12%
2024/09/27	2	92.20	1	91.50	90.60	1	4,229	0.02%
2024/09/26	6	92.67	6	94.37	91.40	0	4,237	0.00%
2024/09/20	5	89.10	0	0.00	89.00	5	4,479	0.11%
2024/09/19	2	88.55	0	0.00	88.70	2	4,525	0.04%
2024/09/18	1	88.90	0	0.00	88.60	1	4,571	0.02%
2024/09/16	0	0.00	5	88.70	88.20	-5	4,559	-0.11%
2024/09/12	0	0.00	8	88.04	87.90	-8	4,746	-0.17%
2024/09/06	0	0.00	2	88.60	89.00	-2	5,119	-0.04%
2024/09/05	5	89.00	0	0.00	87.80	5	5,216	0.10%
2024/09/04	5	89.20	2	88.55	88.60	3	5,318	0.06%
2024/09/03	5	93.10	0	0.00	92.10	5	5,392	0.09%
2024/09/02	7	93.44	0	0.00	93.20	7	5,480	0.13%
2024/08/30	3	94.70	1	95.40	94.60	2	5,502	0.04%
2024/08/29	1	94.10	1	94.40	94.50	0	5,801	0.00%
2024/08/28	2	95.25	1	96.80	95.00	1	6,013	0.02%
2024/08/27	3	96.57	1	97.80	96.00	2	6,080	0.03%
2024/08/26	1	96.20	2	96.55	96.10	-1	6,178	-0.02%
2024/08/23	1	94.20	0	0.00	94.20	1	6,342	0.02%
2024/08/21	5	94.60	10	95.50	94.90	-5	6,492	-0.08%
2024/08/20	10	96.10	2	96.10	95.30	8	6,619	0.12%
2024/08/16	7	96.93	6	97.27	96.50	1	6,813	0.01%
2024/08/15	1	96.00	4	96.50	95.50	-3	6,952	-0.04%
2024/08/14	1	95.60	1	96.10	94.70	0	6,964	0.00%
2024/08/13	0	0.00	2	93.00	94.80	-2	7,002	-0.03%
2024/08/12	1	92.80	0	0.00	92.00	1	7,066	0.01%
2024/08/09	3	94.27	2	95.35	93.10	1	7,098	0.01%
2024/08/08	0	0.00	6	88.08	88.20	-6	7,124	-0.08%
2024/08/07	8	86.43	4	86.00	88.80	4	7,668	0.05%
2024/08/06	0	0.00	4.1	82.25	84.30	-4.1	8,055	-0.05%
2024/08/05	1.1	83.54	0	0.00	82.80	1.1	8,547	0.01%
2024/08/02	4	92.13	4	93.15	91.90	0	8,951	0.00%
2024/08/01	2	95.00	2	94.70	94.60	0	9,714	0.00%
2024/07/31	1	93.20	3	93.60	93.30	-2	10,100	-0.02%
2024/07/26	2	91.45	1	91.90	92.30	1	10,245	0.01%
2024/07/22	0	0.00	4	96.00	94.50	-4	10,269	-0.04%
2024/07/19	2	98.05	1	97.20	97.00	1	10,272	0.01%
2024/07/18	3	99.07	2	99.50	100.00	1	10,367	0.01%
2024/07/17	3	101.50	1	100.50	100.50	2	10,368	0.02%
2024/07/16	0	0.00	4	100.88	101.50	-4	10,450	-0.04%
2024/07/15	6	99.63	0	0.00	99.30	6	10,674	0.06%
2024/07/12	4	101.88	0	0.00	102.00	4	10,671	0.04%
2024/07/11	3	103.33	0	0.00	101.50	3	10,859	0.03%
2024/07/09	5	106.30	5	105.00	104.50	0	11,520	0.00%
2024/07/08	2	110.75	1	110.00	110.00	1	11,807	0.01%
2024/07/05	2	110.00	2	110.50	110.00	0	12,222	0.00%
2024/07/04	0	0.00	1	111.00	110.50	-1	13,146	-0.01%
2024/07/03	0	0.00	14	110.96	111.50	-14	13,317	-0.11%
2024/07/02	10	109.50	0	0.00	109.00	10	13,291	0.08%
2024/07/01	0	0.00	1	109.50	109.50	-1	13,273	-0.01%
2024/06/28	1	108.00	1	109.50	108.00	0	13,321	0.00%
2024/06/27	3	106.50	9	108.39	108.00	-6	13,359	-0.04%
2024/06/26	5	109.40	2	110.75	108.50	3	13,236	0.02%
2024/06/25	5	108.40	4	109.00	110.00	1	13,272	0.01%
2024/06/24	4	110.75	1	109.50	110.00	3	13,259	0.02%
2024/06/20	0	0.00	14	114.36	114.00	-14	13,302	-0.11%
2024/06/19	3	112.00	1	114.50	112.50	2	13,373	0.01%
2024/06/18	3	112.33	3	112.67	113.50	0	13,604	0.00%
2024/06/17	3	111.83	0	0.00	111.00	3	13,570	0.02%
2024/06/14	4	113.63	4	114.25	113.50	0	13,509	0.00%
2024/06/13	3	112.33	2	113.25	113.50	1	13,446	0.01%
2024/06/12	0	0.00	5	109.90	111.50	-5	13,299	-0.04%
2024/06/11	3	109.00	1	107.50	107.50	2	13,213	0.02%
2024/06/07	4	109.75	1	111.00	109.50	3	13,154	0.02%
2024/06/06	5	111.10	1	113.50	110.00	4	13,061	0.03%
2024/06/05	2	112.00	3	112.50	112.00	-1	13,021	-0.01%
2024/06/04	9	113.61	8.3	110.72	110.50	0.7	13,062	0.01%
2024/06/03	1	115.50	9	116.67	117.00	-8	12,871	-0.06%
2024/05/31	1	113.50	2	114.50	114.00	-1	12,663	-0.01%
2024/05/30	18	113.58	22	113.66	113.50	-4	12,702	-0.03%
2024/05/29	22	114.50	10	115.45	115.50	12	12,629	0.10%
2024/05/28	7	112.14	0	0.00	111.50	7	12,398	0.06%
2024/05/27	2	113.25	1	113.50	113.50	1	12,396	0.01%
2024/05/24	0	0.00	4	111.00	113.00	-4	12,464	-0.03%
2024/05/23	6	110.92	0.4	111.00	110.00	5.6	12,416	0.04%
2024/05/22	7	112.71	0	0.00	113.00	7	12,483	0.06%
2024/05/21	0	0.00	4	111.63	112.00	-4	12,427	-0.03%
2024/05/17	0	0.00	2	108.00	108.00	-2	12,523	-0.02%
2024/05/15	1	110.50	1	110.50	108.50	0	12,583	0.00%
2024/05/14	1	108.00	1	108.00	107.50	0	12,564	0.00%
2024/05/13	17	110.59	13	111.88	107.50	4	12,424	0.03%
2024/05/10	8	117.44	15.5	117.61	118.00	-7.5	11,870	-0.06%
2024/05/09	11	116.00	5	114.90	113.50	6	11,440	0.05%
2024/05/08	7	117.29	9	118.00	120.00	-2	10,904	-0.02%
2024/05/07	12	115.75	12	116.92	114.50	0	10,440	0.00%
2024/05/06	8	110.19	4	108.88	109.00	4	9,661	0.04%
2024/05/03	22	103.77	22	104.00	104.00	0	9,301	0.00%
2024/05/02	1	100.50	2	98.80	101.00	-1	9,229	-0.01%
2024/04/30	0	0.00	1	100.00	100.00	-1	9,522	-0.01%
2024/04/29	2	100.50	0	0.00	101.00	2	9,534	0.02%
2024/04/26	2.3	99.74	0	0.00	99.10	2.3	9,577	0.02%
2024/04/25	0	0.00	1	99.50	98.70	-1	9,568	-0.01%
2024/04/24	0	0.00	1	99.50	99.50	-1	9,605	-0.01%
2024/04/23	1	93.60	1	94.50	94.50	0	9,533	0.00%
2024/04/22	2	93.95	4	94.15	93.10	-2	9,519	-0.02%
2024/04/19	2	99.40	13	96.89	96.20	-11	9,553	-0.12%
2024/04/18	3	101.17	1	102.50	102.50	2	9,358	0.02%
2024/04/17	6	104.42	8	103.44	103.50	-2	9,265	-0.02%
2024/04/16	6	105.92	6	107.75	104.00	0	9,086	0.00%
2024/04/15	4	114.50	2	111.50	115.50	2	8,768	0.02%
2024/04/12	6	113.42	3	113.00	113.00	3	8,612	0.03%
2024/04/11	3	110.67	2	109.50	108.50	1	8,205	0.01%
2024/04/10	3	111.67	12.4	111.17	113.00	-9.4	7,874	-0.12%
2024/04/09	4	103.38	1	101.50	103.00	3	7,133	0.04%
2024/04/08	1	100.50	0	0.00	101.00	1	7,015	0.01%
2024/04/03	0	0.00	2	99.55	100.00	-2	7,454	-0.03%
2024/04/02	5	100.68	0	0.00	99.90	5	7,596	0.07%
2024/04/01	0.1	100.00	10	99.98	100.50	-9.9	7,633	-0.13%
2024/03/28	0	0.00	1	100.00	98.80	-1	7,521	-0.01%
2024/03/27	0	0.00	2	98.65	98.80	-2	7,648	-0.03%
2024/03/26	4	97.63	3	100.03	96.90	1	7,691	0.01%
2024/03/25	4	98.10	0	0.00	98.30	4	7,665	0.05%
2024/03/22	12	99.33	5	99.34	98.70	7	7,688	0.09%
2024/03/21	5	99.88	10	99.71	100.50	-5	7,607	-0.07%
2024/03/20	1	96.00	0	0.00	96.00	1	7,517	0.01%
2024/03/19	0	0.00	7	96.80	96.90	-7	7,570	-0.09%
2024/03/18	0	0.00	1	96.50	96.20	-1	7,683	-0.01%
2024/03/15	1	95.70	4	96.20	95.60	-3	7,859	-0.04%
2024/03/14	1	95.50	0	0.00	94.90	1	7,976	0.01%
2024/03/13	9	96.41	2	97.15	95.70	7	8,232	0.09%
2024/03/12	9	97.20	13	97.76	97.80	-4	8,413	-0.05%
2024/03/11	0	0.00	1	96.80	97.20	-1	8,539	-0.01%
2024/03/08	6	95.23	1	93.30	94.20	5	8,601	0.06%
2024/03/07	12	96.72	5	99.20	96.20	7	8,690	0.08%
2024/03/06	2	97.15	1	97.70	97.10	1	8,643	0.01%