御頂 (3522)-大昌-安康券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
23.25
漲跌
▼0.45
漲幅
-1.90%
成交量
432張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	1	24.10	23.95	-1	1,963	-0.05%
2024/09/13	0	0.00	1	23.65	24.40	-1	1,925	-0.05%
2024/09/05	1	23.05	1	24.05	23.00	0	1,859	0.00%
2024/09/02	1	24.10	12	25.05	24.45	-11	1,756	-0.63%
2024/08/30	1	26.45	0	0.00	26.50	1	1,707	0.06%
2024/08/29	0	0.00	1	29.00	27.10	-1	1,675	-0.06%
2024/08/28	1	29.05	0	0.00	28.30	1	1,632	0.06%
2024/08/26	1	30.70	1	30.40	30.40	0	1,515	0.00%
2024/08/23	2	29.50	1.3	30.41	29.75	0.7	1,460	0.05%
2024/08/22	1	27.60	0	0.00	27.85	1	1,399	0.07%
2024/08/20	0	0.00	2	28.00	28.35	-2	1,332	-0.15%
2024/08/19	2.3	28.71	1	29.05	29.00	1.3	1,276	0.10%
2024/08/16	1	27.50	1	27.50	28.60	0	1,185	0.00%
2024/08/15	1	26.10	0	0.00	26.50	1	1,114	0.09%
2024/08/13	1	25.70	5	24.55	26.65	-4	979	-0.41%
2024/08/12	2	23.75	0	0.00	24.50	2	885	0.23%
2024/08/09	5	25.02	0	0.00	25.55	5	804	0.62%
2024/08/08	6	22.82	0	0.00	23.25	6	683	0.88%
2024/08/06	2	19.95	1	21.50	20.60	1	625	0.16%
2024/08/05	1	21.55	0	0.00	21.00	1	585	0.17%
2024/08/01	0	0.00	7	24.23	24.70	-7	513	-1.36%
2024/07/31	7	23.14	30	21.55	22.65	-23	450	-5.11%
2024/07/30	1	19.95	0	0.00	21.55	1	399	0.25%
2024/07/29	2	21.53	0	0.00	20.80	2	371	0.54%
2024/07/19	0	0.00	0.8	18.10	18.20	-0.8	190	-0.40%
2024/06/03	0	0.00	7	16.95	17.00	-7	270	-2.59%
2024/05/03	7	17.41	0	0.00	17.65	7	433	1.61%
2024/04/16	0	17.05	0	0.00	16.40	0	550	0.00%
2024/03/21	0	18.60	0	0.00	18.25	0	780	0.00%
2024/03/19	0	18.45	0	0.00	18.45	0	778	0.00%
2024/03/11	0	20.10	0	0.00	20.15	0	821	0.00%
2024/02/20	0	19.90	0	0.00	19.65	0	779	0.00%
2024/01/16	0	0.00	1	19.60	19.50	-1	716	-0.14%
2024/01/12	1	19.95	0	0.00	19.75	1	705	0.14%
2024/01/05	0	0.00	1	20.60	20.55	-1	628	-0.16%
2024/01/03	11	19.64	0	0.00	20.15	11	586	1.87%
2023/12/18	25	20.88	1	20.90	20.85	24	384	6.25%
2023/12/11	1	20.50	0	0.00	21.00	1	360	0.28%
2023/12/07	0	0.00	2	21.35	20.40	-2	318	-0.63%
2023/12/06	0	0.00	1	21.00	20.80	-1	304	-0.33%
2023/12/04	3	20.35	0	0.00	20.75	3	274	1.09%
2023/11/15	0	0.00	1	19.05	19.15	-1	151	-0.66%
2023/11/14	1	18.00	0	0.00	18.10	1	134	0.74%
2023/11/13	0	0.00	21	18.00	18.10	-21	130	-16.09%
2023/11/10	0	0.00	11	18.09	17.95	-11	126	-8.73%
2023/11/09	0	0.00	0.1	17.80	17.90	-0.1	123	-0.06%
2023/11/07	0	0.00	10	17.80	18.00	-10	121	-8.23%
2023/10/31	0	0.00	46	17.48	17.30	-46	112	-40.74%
2023/10/23	0	0.00	10	15.95	15.90	-10	82	-12.06%
2023/10/19	1	15.15	0	0.00	15.70	1	75	1.33%
2023/10/18	0	0.00	0.5	14.45	14.30	-0.5	73	-0.69%
2023/10/16	0	0.00	1	15.35	15.35	-1	73	-1.37%
2023/10/13	0	0.00	15	15.40	15.45	-15	74	-20.12%
2023/10/12	0	0.00	5	15.78	15.70	-5	75	-6.63%
2023/09/22	0	0.00	28	15.56	15.50	-28	104	-26.83%
2023/09/21	0	0.00	7	16.28	15.75	-7	105	-6.64%
2023/09/18	34	16.55	0	0.00	16.45	34	116	29.08%
2023/09/15	1	16.10	0	0.00	16.00	1	119	0.84%
2023/09/14	20	16.60	0	0.00	16.60	20	122	16.38%
2023/09/13	7	15.10	0	0.00	16.10	7	121	5.74%
2023/09/12	39	14.10	0	0.00	14.70	39	124	31.21%
2023/09/06	6	15.00	0	0.00	15.15	6	139	4.31%
2023/09/05	43	15.50	0	0.00	15.60	43	147	29.19%
2023/07/14	0	0.00	1	17.40	17.35	-1	433	-0.23%
2023/07/13	0	0.00	18	17.30	17.30	-18	442	-4.07%
2023/05/25	18	19.93	0	0.00	19.00	18	324	5.55%
2023/05/08	0	0.00	5	16.47	16.75	-5	234	-2.13%
2023/04/20	5	16.40	0	0.00	15.50	5	132	3.78%
2023/03/03	0	11.40	0	0.00	11.60	0	50	0.00%
2023/02/20	0	11.30	0	0.00	11.40	0	35	0.00%
2022/07/01	0	0.00	1	10.35	10.10	-1	291	-0.34%
2022/06/08	0	0.00	1	11.45	11.45	-1	278	-0.36%
2022/06/07	1	11.40	0	0.00	11.10	1	272	0.37%
2022/02/21	0	0.00	5	10.80	10.80	-5	257	-1.94%
2022/01/12	1	9.57	0	0.00	9.49	1	209	0.48%
2021/12/29	0	0.00	0	10.05	10.05	0	191	0.00%
2021/12/20	1	10.35	0	10.30	10.25	1	218	0.46%
2021/12/14	0	0.00	0	10.75	10.60	0	220	0.00%
2021/12/13	3	10.95	3	10.90	10.90	0	216	0.00%
2021/11/29	3	10.55	0	0.00	11.00	3	226	1.33%
2021/11/12	0	0.00	6	11.60	11.65	-6	237	-2.53%
2021/10/05	0	0.00	6	12.13	12.40	-6	599	-1.00%
2021/09/01	0	0.00	2	11.90	11.75	-2	1,065	-0.19%
2021/08/31	2	11.73	0	0.00	12.15	2	1,066	0.19%
2021/08/19	0	0.00	1	11.10	10.85	-1	1,084	-0.09%
2021/07/22	1	13.60	0	0.00	13.70	1	1,063	0.09%
2021/07/19	1	13.95	2	13.95	14.05	-1	1,000	-0.10%
2021/07/15	7	13.44	0	0.00	13.40	7	946	0.74%
2021/07/14	0	0.00	4	11.70	12.50	-4	905	-0.44%
2021/07/12	4	11.75	4	11.94	11.25	0	900	0.00%
2021/07/08	2	13.13	0	0.00	12.60	2	851	0.23%
2021/07/07	5	13.70	9	13.82	13.50	-4	811	-0.49%
2021/07/06	5	12.73	0	0.00	12.90	5	781	0.64%
2021/07/05	1	12.70	0	0.00	12.30	1	806	0.12%
2021/07/02	1	11.80	2	11.55	11.75	-1	801	-0.12%
2021/07/01	1	11.50	2	11.43	11.70	-1	779	-0.13%
2021/06/30	1	11.15	0	0.00	11.25	1	731	0.14%
2021/06/29	1	10.25	0	0.00	10.25	1	706	0.14%
2021/05/04	3	11.85	0	0.00	11.80	3	874	0.34%
2021/04/28	0	0.00	4	13.60	13.75	-4	857	-0.47%
2021/04/13	0	0.00	1	14.20	13.85	-1	893	-0.11%
2021/04/09	3	15.60	1	15.55	14.80	2	922	0.22%
2021/04/07	2	13.20	0	0.00	13.10	2	915	0.22%
2021/03/09	9	15.98	3	16.30	14.60	6	1,001	0.60%
2021/03/08	9	15.13	9	15.65	15.80	0	974	0.00%
2021/03/05	0	0.00	6	14.30	14.40	-6	1,039	-0.58%
2021/02/25	5	13.65	0	0.00	13.60	5	1,131	0.44%
2021/01/22	0	0.00	6	11.00	10.90	-6	1,004	-0.60%
2021/01/20	0	0.00	1	11.10	11.00	-1	996	-0.10%
2021/01/15	3	12.13	0	0.00	11.25	3	975	0.31%
2021/01/12	3	12.90	0	0.00	12.70	3	939	0.32%
2021/01/07	0	0.00	2	13.70	13.50	-2	908	-0.22%
2021/01/04	3	14.93	5	14.88	15.10	-2	837	-0.24%
2020/12/30	5	13.79	3	14.55	13.80	2	785	0.25%
2020/12/29	2	13.65	0	0.00	13.45	2	721	0.28%
2020/12/28	1	14.70	0	0.00	13.75	1	709	0.14%
2020/12/01	9	22.93	3	22.92	22.95	6	480	1.25%
2020/11/30	6	20.90	2	20.90	20.90	4	294	1.36%
2020/11/27	0	0.00	3	19.00	19.00	-3	269	-1.11%
2020/11/26	5	17.30	0	0.00	17.30	5	238	2.10%
2020/11/23	0	0.00	5	13.05	13.05	-5	155	-3.22%
2020/11/20	0	0.00	4	11.90	11.90	-4	145	-2.75%
2020/10/20	1	10.90	0	0.00	10.65	1	235	0.43%
2020/10/14	3	11.20	8	11.20	10.95	-5	234	-2.13%
2020/10/08	3	11.10	1	11.15	11.00	2	236	0.84%
2020/10/05	9	10.83	6	10.98	10.75	3	244	1.23%
2020/09/29	3	10.70	3	11.00	10.65	0	250	0.00%
2020/09/28	3	10.75	0	0.00	10.95	3	255	1.17%
2020/09/17	0	0.00	6	12.10	12.15	-6	283	-2.12%
2020/09/16	12	11.46	11	11.74	11.70	1	272	0.37%
2020/09/10	5	11.00	0	0.00	10.90	5	285	1.75%
2020/09/08	0	0.00	0	10.80	10.90	0	295	0.00%
2020/08/18	0	0.00	17	11.65	11.75	-17	445	-3.82%
2020/07/29	5	9.41	0	0.00	9.30	5	405	1.23%
2020/07/28	0	0.00	18	9.21	9.30	-18	404	-4.46%
2020/07/27	1	9.96	0	0.00	9.98	1	401	0.25%
2020/07/21	0	0.00	2	11.00	10.95	-2	408	-0.49%
2020/07/10	3	12.05	0	0.00	11.90	3	455	0.66%
2020/07/07	8	12.56	0	0.00	12.40	8	466	1.72%
2020/07/06	0	0.00	11	12.53	12.45	-11	480	-2.29%
2020/06/30	3	11.87	0	0.00	11.85	3	578	0.52%
2020/06/22	3	12.15	0	0.00	11.90	3	564	0.53%
2020/06/18	5	12.43	16	12.80	12.40	-11	556	-1.98%
2020/06/12	8	11.25	0	0.00	12.00	8	511	1.56%
2020/06/10	3	12.50	0	0.00	12.35	3	502	0.60%
2020/06/09	3	12.78	9	13.09	12.75	-6	497	-1.21%
2020/06/08	8	12.46	9	13.16	12.80	-1	490	-0.20%
2020/06/05	0	0.00	15	12.27	12.20	-15	474	-3.16%
2020/06/04	5	11.40	0	0.00	11.50	5	457	1.09%
2020/06/01	0	0.00	2	12.00	11.95	-2	441	-0.45%
2020/05/29	9	12.28	9	12.00	11.80	0	420	0.00%
2020/05/27	7	10.56	4	10.70	10.70	3	368	0.81%
2020/05/25	20	10.50	0	0.00	10.40	20	350	5.70%
2020/05/15	0	0.00	1	9.91	9.91	-1	333	-0.30%
2020/05/12	1	10.10	0	0.00	10.05	1	331	0.30%
2020/04/23	2	11.45	0	0.00	10.90	2	314	0.64%
2020/04/21	8	12.00	0	0.00	10.75	8	307	2.60%
2020/04/20	6	11.00	0	0.00	11.30	6	295	2.03%
2020/04/17	8	9.70	16	10.28	10.30	-8	287	-2.78%
2020/04/16	13	9.86	0	0.00	9.40	13	277	4.68%
2020/04/08	1	8.00	0	0.00	8.38	1	214	0.47%
2020/04/06	0	9.72	0	0.00	9.72	0	101	0.00%
2020/03/25	0	15.00	0	0.00	14.00	0	81	0.00%
2020/03/24	0	15.00	0	0.00	14.00	0	81	0.02%
2020/03/20	0	14.00	0	0.00	14.05	0	80	0.00%
2020/02/05	2	16.20	0	0.00	15.85	2	85	2.34%
2019/12/11	1	18.90	0	0.00	18.85	1	102	0.98%
2019/09/06	1	23.15	0	0.00	23.00	1	177	0.56%
2019/01/09	2	27.05	0	0.00	27.65	2	106	1.87%
2018/11/30	0	0.00	2	28.10	28.10	-2	66	-3.00%
2018/05/25	1	30.70	1	31.50	30.90	0	324	0.00%