碩禾 (3691)-大昌-安康券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲5.0
漲幅
+3.50%
成交量
2,062張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	144.00	0	0.00	148.00	2	1,361	0.15%
2024/05/16	3	145.50	1	144.50	143.00	2	1,336	0.15%
2024/05/15	2	149.00	0	0.00	142.50	2	1,320	0.15%
2024/05/14	1	154.00	0	0.00	153.00	1	1,274	0.08%
2024/05/13	3	169.33	4	166.00	161.50	-1	1,243	-0.08%
2024/05/10	2	166.50	0	0.00	176.50	2	1,156	0.17%
2024/05/09	2	166.00	4	163.00	160.50	-2	1,126	-0.18%
2024/05/03	2	163.00	3	161.17	163.50	-1	1,075	-0.09%
2024/05/02	3	158.83	2	156.00	154.50	1	1,048	0.10%
2024/04/30	2	154.25	4	155.75	158.00	-2	1,038	-0.19%
2024/04/29	0	0.00	5	143.20	145.50	-5	1,008	-0.50%
2024/04/26	1	142.50	0	0.00	144.00	1	1,012	0.10%
2024/04/24	0	0.00	4	148.63	146.50	-4	997	-0.40%
2024/04/23	0	0.00	4	148.25	145.00	-4	979	-0.41%
2024/04/19	1	147.50	0	0.00	147.00	1	975	0.10%
2024/04/18	9	155.83	1	154.50	150.00	8	957	0.84%
2024/04/17	0	0.00	2	157.25	154.00	-2	931	-0.21%
2024/04/16	2	151.00	0.1	151.50	153.50	1.9	900	0.21%
2024/04/15	2	158.00	2	158.00	156.00	0	871	0.00%
2024/04/12	5	150.50	16	146.44	152.50	-11	819	-1.34%
2024/04/11	6	139.50	8	140.13	141.50	-2	761	-0.26%
2024/04/10	4	131.00	6	130.00	130.00	-2	697	-0.29%
2024/04/09	6	124.25	7	123.71	126.50	-1	655	-0.15%
2024/04/03	1	111.00	3	112.50	114.50	-2	616	-0.32%
2024/04/02	2	113.50	0	0.00	115.50	2	613	0.33%
2024/03/29	2	119.50	1	125.00	117.50	1	609	0.16%
2024/03/28	3	121.67	0	0.00	123.50	3	600	0.50%
2024/03/27	2	118.75	0	0.00	119.50	2	586	0.34%
2024/03/26	2	120.00	0	0.00	120.00	2	581	0.34%
2024/03/25	5	118.50	0	0.00	119.50	5	575	0.87%
2024/03/22	0	0.00	1	116.00	115.50	-1	565	-0.18%
2024/03/21	1	118.00	0	0.00	116.00	1	559	0.18%
2024/03/20	0	0.00	7	113.36	112.50	-7	542	-1.29%
2024/03/19	0	0.00	1	115.00	113.50	-1	539	-0.19%
2024/03/18	1	111.50	0	0.00	115.50	1	533	0.19%
2024/03/15	0	0.00	3	113.50	116.00	-3	520	-0.58%
2024/03/14	5	119.00	0	0.00	116.00	5	508	0.98%
2024/03/13	2	121.00	1	123.50	118.50	1	502	0.20%
2024/03/12	5	121.90	9	122.56	117.50	-4	477	-0.84%
2024/03/11	5	117.00	2	119.25	119.00	3	434	0.69%
2024/03/08	2	108.50	5	108.30	109.50	-3	405	-0.74%
2024/03/07	1	112.00	0	0.00	110.50	1	397	0.25%
2024/03/06	2	112.00	0	0.00	113.00	2	393	0.51%
2024/03/04	2	117.00	2	116.50	115.50	0	370	0.00%
2024/02/29	2	114.75	2	114.75	115.50	0	355	0.00%
2024/02/26	2	110.50	2	111.50	109.00	0	333	0.00%
2024/02/21	2	105.50	2	105.50	105.50	0	309	0.00%
2024/02/19	0	0.00	1	104.00	103.00	-1	299	-0.33%
2024/01/31	11	101.36	0	0.00	100.00	11	272	4.03%
2024/01/30	1	99.50	0	0.00	99.20	1	267	0.37%
2024/01/29	1	100.50	0	0.00	100.50	1	265	0.38%
2024/01/25	2	99.70	0	0.00	98.50	2	259	0.77%
2024/01/23	0	0.00	2.4	99.57	100.00	-2.4	242	-0.99%
2024/01/19	0	0.00	1	94.60	95.40	-1	225	-0.44%
2024/01/16	2.3	93.32	0	0.00	92.70	2.3	213	1.08%
2024/01/15	1.1	96.21	1	96.70	96.10	0.1	205	0.05%
2024/01/11	0	0.00	2	93.00	92.80	-2	191	-1.04%
2024/01/05	1	91.80	1	92.00	91.90	0	173	0.00%
2023/12/12	0	0.00	2	86.40	86.00	-2	156	-1.28%
2023/12/08	2	86.75	0	0.00	87.60	2	157	1.27%
2023/11/08	1	82.60	0	0.00	82.90	1	167	0.60%
2023/10/30	1	82.80	0	0.00	82.90	1	167	0.60%
2023/10/26	0	0.00	0.3	78.60	78.40	-0.3	162	-0.19%
2023/07/20	0	0.00	1	87.80	88.50	-1	282	-0.35%
2023/07/12	0	0.00	1	89.60	89.60	-1	361	-0.28%
2023/07/06	1	94.80	0	0.00	94.50	1	381	0.26%
2023/04/19	1	119.00	0	0.00	121.00	1	508	0.20%
2023/04/14	1	115.00	1	115.00	114.00	0	441	0.00%
2023/04/10	0	0.00	1	115.50	113.50	-1	408	-0.24%
2023/03/27	0	0.00	1	121.00	121.00	-1	396	-0.25%
2023/03/24	0	0.00	5	118.50	119.00	-5	402	-1.24%
2023/03/23	0	0.00	10	120.00	120.00	-10	395	-2.53%
2023/03/22	0	0.00	0.1	119.00	119.00	-0.1	379	-0.02%
2023/03/21	16	120.56	0	0.00	119.00	16	376	4.25%
2023/03/20	1	114.00	0	0.00	118.00	1	359	0.28%
2023/03/13	0	0.00	1	104.50	104.50	-1	353	-0.28%
2023/02/03	0.1	109.00	0	0.00	108.50	0.1	359	0.02%
2022/12/12	1	118.00	1	116.50	116.50	0	460	0.00%
2022/12/09	1	121.50	3	120.17	121.00	-2	445	-0.45%
2022/12/02	0	0.00	2	116.75	115.00	-2	404	-0.49%
2022/11/30	0	0.00	2	111.00	111.50	-2	393	-0.51%
2022/11/25	0	0.00	1	110.00	108.50	-1	404	-0.25%
2022/11/21	0	0.00	3	108.00	108.00	-3	425	-0.70%
2022/11/18	1	105.00	0	0.00	108.00	1	429	0.23%
2022/11/15	3	109.00	1	110.00	110.50	2	450	0.44%
2022/11/07	0	0.00	1	105.00	102.00	-1	515	-0.19%
2022/09/26	1	113.00	2	112.50	111.00	-1	531	-0.19%
2022/09/23	1	118.00	0	0.00	116.00	1	538	0.19%
2022/09/22	3	125.00	0	0.00	122.00	3	527	0.57%
2022/09/19	3	134.33	1	133.50	133.00	2	518	0.39%
2022/08/16	0	0.00	1	157.00	159.50	-1	353	-0.28%
2022/08/15	0	0.00	3	154.50	157.00	-3	343	-0.87%
2022/07/07	1	137.00	0	0.00	138.50	1	324	0.31%
2022/07/05	0	0.00	1	148.50	145.50	-1	320	-0.31%
2022/07/01	1	146.00	0	0.00	143.00	1	316	0.32%
2022/06/23	1	139.50	0	0.00	142.00	1	283	0.35%
2022/06/10	1	152.00	0	0.00	151.50	1	308	0.32%
2022/05/03	0	0.00	2	147.00	147.50	-2	393	-0.51%
2022/04/15	0.2	168.50	0	0.00	168.50	0.2	453	0.04%
2022/04/14	0	0.00	1	173.00	170.50	-1	470	-0.21%
2022/04/12	1	169.50	0	0.00	169.50	1	533	0.19%
2022/04/11	1	172.50	0	0.00	171.00	1	554	0.18%
2022/03/31	1	190.50	0	0.00	185.00	1	613	0.16%
2022/03/16	0	0.00	2	180.50	179.50	-2	845	-0.24%
2022/03/15	1	174.50	0	0.00	174.50	1	854	0.12%
2022/03/10	1	178.00	1	181.00	177.00	0	856	0.00%
2022/03/01	1	170.50	0	0.00	173.00	1	828	0.12%
2022/02/24	0	0.00	1	173.00	170.00	-1	841	-0.12%
2022/02/21	1	176.50	0	0.00	176.00	1	854	0.12%
2022/02/15	1	177.50	0	0.00	177.50	1	899	0.11%
2022/02/08	0	0.00	1	182.50	183.00	-1	959	-0.10%
2022/01/26	1	178.00	1	175.50	178.50	0	988	0.00%
2022/01/25	3	180.50	0	0.00	177.00	3	1,011	0.30%
2022/01/06	0.4	204.00	0	0.00	203.50	0.4	1,268	0.03%
2022/01/03	0.2	207.00	0	0.00	207.00	0.2	1,275	0.02%
2021/12/30	1	208.00	4	206.00	209.00	-3	1,290	-0.23%
2021/12/29	10	207.15	6	206.42	206.50	4	1,327	0.30%
2021/12/21	0.2	189.50	0	0.00	189.00	0.2	1,690	0.01%
2021/12/20	0	0.00	1	205.00	192.50	-1	1,679	-0.06%
2021/12/16	0	0.00	1	191.00	188.00	-1	1,604	-0.06%
2021/12/14	0	0.00	1	188.00	184.00	-1	1,590	-0.06%
2021/12/03	2	182.25	2	188.75	181.00	0	1,548	0.00%
2021/12/02	1	177.50	1	182.50	177.00	0	1,528	0.00%
2021/12/01	2	179.25	0	0.00	179.00	2	1,534	0.13%
2021/11/30	0	0.00	1	182.50	181.00	-1	1,541	-0.06%
2021/11/26	1	179.50	0	0.00	179.50	1	1,555	0.06%
2021/11/24	0	0.00	4	187.50	188.00	-4	1,611	-0.25%
2021/11/23	1	185.00	0	0.00	184.00	1	1,670	0.06%
2021/11/19	1	181.50	1	180.50	179.00	0	1,678	0.00%
2021/11/12	4	187.38	0	0.00	186.50	4	1,706	0.23%
2021/11/08	0	0.00	1	195.00	193.00	-1	1,691	-0.06%
2021/11/05	1	193.00	1	194.50	193.00	0	1,713	0.00%
2021/11/04	0	0.00	1	201.50	197.50	-1	1,723	-0.06%
2021/11/03	1	199.00	0	0.00	199.00	1	1,734	0.06%
2021/11/01	0	0.00	1	210.50	206.00	-1	1,747	-0.06%
2021/10/29	1	208.50	1	206.00	202.50	0	1,726	0.00%
2021/10/27	2	201.00	4	202.00	204.50	-2	1,733	-0.12%
2021/10/14	0	0.00	1	173.00	174.00	-1	2,117	-0.05%
2021/10/13	3	179.67	3	177.17	176.00	0	2,155	0.00%
2021/10/12	2	179.25	1	179.50	173.00	1	2,186	0.05%
2021/10/07	1	178.00	1	179.50	178.00	0	2,209	0.00%
2021/10/06	3	179.67	3	180.50	178.00	0	2,208	0.00%
2021/10/04	3	185.67	3	188.17	174.00	0	2,147	0.00%
2021/10/01	3	190.83	4	191.75	185.50	-1	2,045	-0.05%
2021/09/30	0	0.00	1	188.00	190.00	-1	1,845	-0.05%
2021/09/29	2	183.00	3	182.83	173.00	-1	1,802	-0.06%
2021/09/28	2	176.50	2	179.00	177.00	0	1,751	0.00%
2021/09/27	0	0.00	1	169.50	169.50	-1	1,714	-0.06%
2021/09/15	1	181.00	0	0.00	174.50	1	1,782	0.06%
2021/09/13	4	177.25	3	178.00	175.00	1	1,815	0.06%
2021/09/10	1	177.00	0	0.00	177.50	1	1,831	0.05%
2021/09/02	2	186.50	0	0.00	184.50	2	1,940	0.10%
2021/08/30	0	0.00	1	191.50	184.00	-1	1,919	-0.05%
2021/08/27	1	183.00	3	182.50	182.00	-2	1,868	-0.11%
2021/08/26	0	0.00	1	174.00	173.00	-1	1,807	-0.06%
2021/08/25	2	177.50	0	0.00	174.00	2	1,815	0.11%
2021/08/24	1	177.50	0	0.00	169.50	1	1,808	0.06%
2021/08/18	0	0.00	1	176.00	180.50	-1	1,771	-0.06%
2021/08/17	1	173.50	0	0.00	172.00	1	1,766	0.06%
2021/08/16	2	184.00	1	183.50	179.50	1	1,755	0.06%
2021/08/13	1	187.00	0	0.00	184.50	1	1,748	0.06%
2021/08/11	4	196.50	6	189.83	189.00	-2	1,751	-0.11%
2021/08/10	1	202.50	1	201.00	199.50	0	1,741	0.00%
2021/08/09	0	0.00	1	205.00	205.00	-1	1,733	-0.06%
2021/08/06	2	216.50	2	219.00	214.00	0	1,731	0.00%
2021/08/05	0	0.00	2	218.50	216.50	-2	1,721	-0.12%
2021/08/04	2	221.25	0	0.00	212.50	2	1,699	0.12%
2021/08/03	4	217.00	0	0.00	219.00	4	1,686	0.24%
2021/08/02	2	227.00	2	224.25	222.00	0	1,669	0.00%
2021/07/30	1	231.00	5	235.00	229.50	-4	1,639	-0.24%
2021/07/29	3	239.33	1	241.00	233.00	2	1,580	0.13%
2021/07/28	0	0.00	2	225.00	234.50	-2	1,429	-0.14%
2021/07/27	2	221.75	1	222.00	213.50	1	1,344	0.07%
2021/07/26	0	0.00	4	208.00	221.00	-4	1,209	-0.33%
2021/07/23	2	195.00	0	0.00	201.00	2	1,155	0.17%
2021/07/21	2	203.75	2	210.25	201.00	0	1,125	0.00%
2021/07/20	2	204.50	4	202.13	206.00	-2	1,098	-0.18%
2021/07/19	5	206.00	2	204.75	202.00	3	1,080	0.28%
2021/07/16	1	203.00	0	0.00	203.50	1	1,040	0.10%
2021/07/15	1	195.00	13	192.42	194.50	-12	980	-1.22%
2021/07/14	1	178.00	0	0.00	185.00	1	919	0.11%
2021/07/05	0	0.00	1	185.00	187.00	-1	965	-0.10%
2021/07/02	1	181.00	0	0.00	182.50	1	974	0.10%
2021/07/01	1	184.00	0	0.00	180.00	1	999	0.10%
2021/06/30	14	189.14	4	189.00	186.00	10	996	1.00%
2021/06/29	0	0.00	2	186.25	182.50	-2	979	-0.20%
2021/06/28	2	183.00	0	0.00	182.50	2	972	0.21%
2021/06/25	2	187.50	5	191.20	186.00	-3	970	-0.31%
2021/06/24	0	0.00	1	186.50	189.00	-1	962	-0.10%
2021/06/23	1	191.00	9	188.28	186.00	-8	963	-0.83%
2021/06/22	3	184.00	4	189.50	185.00	-1	947	-0.11%
2021/06/21	5	188.30	1	183.00	183.00	4	944	0.42%
2021/06/17	1	185.00	6	189.92	188.00	-5	980	-0.51%
2021/06/15	1	162.50	1	160.00	160.00	0	956	0.00%
2021/06/11	0	0.00	1	155.00	155.00	-1	979	-0.10%
2021/06/08	8	155.31	0	0.00	156.00	8	1,020	0.78%
2021/06/01	1	161.50	0	0.00	165.00	1	1,051	0.10%
2021/05/31	1	153.50	0	0.00	155.00	1	1,045	0.10%
2021/05/18	0	0.00	2	137.50	141.50	-2	1,212	-0.16%
2021/05/12	1	136.50	1	139.50	141.00	0	1,266	0.00%
2021/04/28	2	178.00	1	179.50	177.00	1	1,434	0.07%
2021/04/23	1	178.00	0	0.00	179.50	1	1,490	0.07%
2021/04/22	1	184.50	0	0.00	177.50	1	1,506	0.07%
2021/04/21	3	188.17	0	0.00	187.00	3	1,533	0.20%
2021/04/20	0	0.00	1	193.50	189.50	-1	1,563	-0.06%
2021/04/19	1	189.50	0	0.00	189.00	1	1,602	0.06%
2021/04/16	1	191.50	0	0.00	190.50	1	1,685	0.06%
2021/04/15	0	0.00	1	194.00	191.50	-1	1,760	-0.06%
2021/04/14	2	194.25	2	188.50	189.50	0	1,787	0.00%
2021/04/13	3	207.17	4	209.00	201.50	-1	1,773	-0.06%
2021/04/12	2	201.75	1	204.50	200.50	1	1,731	0.06%
2021/04/09	2	203.75	0	0.00	202.50	2	1,733	0.12%
2021/04/08	1	207.00	1	209.00	206.50	0	1,732	0.00%
2021/04/07	3	205.33	7	206.57	205.50	-4	1,724	-0.23%
2021/04/06	2	197.75	0	0.00	197.50	2	1,731	0.12%
2021/04/01	1	199.50	0	0.00	196.50	1	1,734	0.06%
2021/03/31	1	198.50	0	0.00	199.00	1	1,744	0.06%
2021/03/26	1	203.50	0	0.00	198.50	1	1,839	0.05%
2021/03/25	0	0.00	2	211.00	207.00	-2	1,839	-0.11%
2021/03/23	2.1	205.50	1	203.00	203.00	1.1	1,823	0.06%
2021/03/22	0	0.00	2	213.75	211.00	-2	1,822	-0.11%
2021/03/19	1	199.50	0	0.00	205.50	1	1,780	0.06%
2021/03/18	0	0.00	1.1	201.00	200.50	-1.1	1,762	-0.06%
2021/03/17	1	199.00	1	199.00	195.50	0	1,750	0.00%
2021/03/15	0	0.00	2	194.00	190.00	-2	1,753	-0.11%
2021/03/12	3	189.00	2	189.50	189.50	1	1,753	0.06%
2021/03/10	1	187.00	1	185.00	184.50	0	1,776	0.00%
2021/03/08	1	177.50	0	0.00	179.00	1	1,807	0.06%
2021/03/03	1	184.50	2	183.50	186.00	-1	1,946	-0.05%
2021/02/25	1	191.00	1	195.00	192.50	0	2,400	0.00%
2021/02/24	1	199.00	0	0.00	192.50	1	2,406	0.04%
2021/02/22	0	0.00	1	188.50	190.00	-1	2,480	-0.04%
2021/02/19	2	180.25	2	183.00	188.50	0	2,476	0.00%
2021/02/17	1	167.50	1	171.50	173.50	0	2,576	0.00%
2021/02/05	0	0.00	2	174.00	168.50	-2	2,625	-0.08%
2021/02/04	2	173.00	0	0.00	171.00	2	2,712	0.07%
2021/02/03	0	0.00	2	176.00	178.50	-2	2,794	-0.07%
2021/02/02	3	174.33	0	0.00	173.50	3	2,825	0.11%
2021/02/01	0	0.00	1	179.50	182.00	-1	2,865	-0.03%
2021/01/26	1	213.50	1	210.50	207.50	0	3,304	0.00%
2021/01/25	3	216.83	3	218.67	215.00	0	3,302	0.00%
2021/01/22	2	213.75	2	216.00	213.50	0	3,284	0.00%
2021/01/21	0	0.00	2	209.50	211.00	-2	3,259	-0.06%
2021/01/20	1	211.50	0	0.00	210.50	1	3,262	0.03%
2021/01/19	3	220.83	2	220.00	219.50	1	3,257	0.03%
2021/01/18	1	213.50	0	0.00	213.50	1	3,254	0.03%
2021/01/14	1	234.00	1	235.50	225.50	0	3,256	0.00%
2021/01/13	1	224.00	1	230.00	228.50	0	3,240	0.00%
2021/01/12	1	222.00	0	0.00	222.00	1	3,223	0.03%
2021/01/08	3	218.17	2	223.50	211.50	1	3,525	0.03%
2021/01/07	0	0.00	1	217.50	217.50	-1	3,674	-0.03%
2020/12/31	1	204.00	1	208.50	204.00	0	4,038	0.00%
2020/12/29	0	0.00	1	208.50	204.00	-1	4,206	-0.02%
2020/12/24	3	200.33	4	201.00	201.50	-1	4,371	-0.02%
2020/12/14	5	198.50	5	197.40	197.00	0	4,540	0.00%
2020/12/11	1	192.00	0	0.00	190.50	1	4,530	0.02%
2020/12/08	1	203.50	1	207.50	207.50	0	4,522	0.00%
2020/12/07	0	0.00	2	204.75	203.50	-2	4,532	-0.04%
2020/12/03	5	214.50	15	210.33	208.00	-10	4,602	-0.22%
2020/12/01	17	208.71	9	211.89	208.00	8	4,754	0.17%
2020/11/30	11	216.82	18	219.28	216.50	-7	4,837	-0.14%
2020/11/27	8	212.69	3	210.00	211.50	5	4,873	0.10%
2020/11/26	10	221.85	2.1	219.10	210.00	7.9	4,827	0.16%
2020/11/25	6	201.08	9.1	208.71	215.50	-3.1	4,649	-0.07%
2020/11/24	8	198.81	8	193.88	196.00	0	4,465	0.00%
2020/11/19	2	191.00	1	188.50	188.50	1	4,318	0.02%
2020/11/18	0	0.00	2	186.50	186.00	-2	4,239	-0.05%
2020/11/17	8	192.69	7	189.94	184.00	1	4,205	0.02%
2020/11/16	6	181.42	8	181.75	182.00	-2	4,104	-0.05%
2020/11/13	1	179.50	0	0.00	180.50	1	4,085	0.02%
2020/11/12	0	0.00	13	178.88	181.00	-13	4,047	-0.32%
2020/11/11	14	179.18	0	0.00	174.50	14	3,969	0.35%
2020/11/10	4	190.38	3	191.83	188.00	1	3,906	0.03%
2020/11/09	2	189.75	0	0.00	188.50	2	3,835	0.05%
2020/11/05	3	191.67	9	192.22	199.00	-6	3,688	-0.16%
2020/11/04	4	184.75	4	188.25	181.00	0	3,579	0.00%
2020/11/03	2	185.25	3	190.17	180.00	-1	3,501	-0.03%
2020/10/30	1	184.50	0	0.00	177.50	1	3,437	0.03%
2020/10/28	0	0.00	1	189.50	183.50	-1	3,414	-0.03%
2020/10/27	2	186.25	0	0.00	184.00	2	3,405	0.06%
2020/10/23	0	0.00	2.1	181.00	180.50	-2.1	3,414	-0.06%
2020/10/22	1	177.50	0	0.00	177.00	1	3,404	0.03%
2020/10/21	1	182.00	0	0.00	182.00	1	3,384	0.03%
2020/10/20	0.2	189.50	0	0.00	190.00	0.2	3,371	0.00%
2020/10/19	11	188.05	9	188.17	191.00	2	3,358	0.06%
2020/10/16	6.3	188.77	5	190.00	187.50	1.3	3,229	0.04%
2020/10/15	8	184.13	8	186.56	188.00	0	2,935	0.00%
2020/10/14	0	0.00	1	169.50	171.00	-1	2,712	-0.04%
2020/10/13	1	147.50	3	152.67	155.50	-2	2,632	-0.08%
2020/10/12	1	148.00	4	147.13	152.50	-3	2,511	-0.12%
2020/10/08	0	0.00	1	140.50	139.00	-1	2,415	-0.04%
2020/10/07	3	139.50	3	139.00	141.00	0	2,424	0.00%
2020/10/06	7	138.07	4	139.50	136.00	3	2,314	0.13%
2020/10/05	1	136.00	0	0.00	134.50	1	2,270	0.04%
2020/09/30	1	136.00	1	141.00	138.50	0	2,270	0.00%
2020/09/24	5	143.70	6	144.42	142.00	-1	2,046	-0.05%
2020/09/22	2	122.50	2	126.50	128.00	0	1,862	0.00%
2020/09/15	1	127.50	1	125.50	124.50	0	1,826	0.00%
2020/09/11	1	126.50	0	0.00	126.00	1	1,804	0.06%
2020/09/10	3	129.67	1	130.00	129.00	2	1,782	0.11%
2020/09/09	4	133.50	6	132.50	131.50	-2	1,750	-0.11%
2020/09/08	1	137.50	0	0.00	133.50	1	1,709	0.06%
2020/09/07	0	0.00	2	134.00	133.00	-2	1,622	-0.12%
2020/09/03	2	127.25	2	134.50	128.50	0	1,417	0.00%
2020/09/02	0	0.00	2	123.75	124.00	-2	1,292	-0.15%
2020/08/31	1	110.00	5	113.50	112.00	-4	1,207	-0.33%
2020/08/28	0	0.00	5	109.50	107.50	-5	1,187	-0.42%
2020/08/26	5	105.00	0	0.00	107.00	5	1,175	0.43%
2020/08/25	0	0.00	5	107.50	107.00	-5	1,168	-0.43%
2020/08/20	5	104.90	2	100.00	101.00	3	1,149	0.26%
2020/08/19	10	115.50	0	0.00	109.00	10	1,137	0.88%
2020/08/18	5	114.50	15	116.83	115.00	-10	1,130	-0.88%
2020/08/17	0	0.00	5	116.50	114.00	-5	1,112	-0.45%
2020/08/14	15	116.00	5	115.50	116.50	10	1,092	0.92%
2020/08/13	5	117.00	0	0.00	116.50	5	1,058	0.47%
2020/08/12	0	0.00	5	115.00	117.00	-5	1,033	-0.48%
2020/08/11	5	111.00	0	0.00	111.00	5	963	0.52%
2020/08/07	5	104.00	5	107.50	107.50	0	831	0.00%
2020/08/06	0	0.00	1	106.00	106.00	-1	819	-0.12%
2020/07/29	1	101.50	0	0.00	103.00	1	790	0.13%
2020/07/21	0	0.00	1	107.50	106.50	-1	750	-0.13%
2020/07/20	1	111.00	4	106.00	106.00	-3	745	-0.40%
2020/07/10	2	107.75	0	0.00	108.00	2	597	0.33%
2020/07/09	3	111.67	2	111.25	115.50	1	564	0.18%
2020/06/29	1	88.50	5	88.50	88.10	-4	415	-0.96%
2020/06/12	1	88.60	1	89.50	89.50	0	421	0.00%
2020/06/05	0	0.00	9	91.72	91.70	-9	431	-2.09%
2020/06/03	6	88.78	5	89.00	88.60	1	423	0.24%
2020/06/02	0	0.00	10	89.02	88.20	-10	421	-2.37%
2020/05/28	2	86.00	0	0.00	85.60	2	419	0.48%
2020/05/26	15	88.07	0	0.00	86.00	15	425	3.53%
2020/05/18	0	0.00	2	88.90	88.30	-2	422	-0.47%
2020/05/15	2	93.30	0	0.00	91.10	2	432	0.46%
2020/05/08	2	98.85	0	0.00	97.80	2	482	0.41%
2020/05/07	0	0.00	2	98.50	96.00	-2	484	-0.41%
2020/05/06	1	94.40	0	0.00	93.90	1	471	0.21%
2020/05/05	2	95.30	0	0.00	94.20	2	474	0.42%
2020/04/29	2	91.55	0	0.00	91.00	2	475	0.42%
2020/04/16	0	0.00	1	89.70	90.70	-1	531	-0.19%
2020/04/15	1	91.50	0	0.00	91.50	1	541	0.18%
2020/03/26	0	0.00	1	83.40	85.80	-1	769	-0.13%
2020/03/24	1	76.30	0	0.00	76.40	1	779	0.13%
2020/02/19	0	0.00	1	136.50	136.50	-1	719	-0.14%
2020/02/18	1	135.50	0	0.00	135.50	1	721	0.14%
2020/02/10	0	0.00	1	131.50	125.50	-1	666	-0.15%
2020/02/07	1	129.00	0	0.00	127.50	1	656	0.15%
2020/02/06	2	127.00	0	0.00	128.50	2	660	0.30%
2020/01/14	0	0.00	1	141.00	137.50	-1	646	-0.15%
2020/01/13	1	140.50	1	144.00	141.00	0	639	0.00%
2020/01/09	1	139.00	3	138.00	139.00	-2	628	-0.32%
2020/01/07	12	142.83	12	140.33	140.00	0	629	0.00%
2020/01/06	0	0.00	2	141.25	141.00	-2	601	-0.33%
2020/01/03	1	135.50	0	0.00	139.00	1	566	0.18%
2019/12/27	0	0.00	1	125.50	126.00	-1	472	-0.21%
2019/12/25	0	0.00	1	118.50	119.00	-1	410	-0.24%
2019/12/24	0	0.00	1	117.00	117.00	-1	406	-0.25%
2019/11/12	0	0.00	3	106.00	107.00	-3	455	-0.66%
2019/11/05	0	0.00	2	123.00	120.00	-2	542	-0.37%
2019/10/29	5	119.00	0	0.00	116.00	5	746	0.67%
2019/10/17	3	114.83	4	116.25	116.50	-1	901	-0.11%
2019/10/16	4	115.88	8	118.19	118.50	-4	887	-0.45%
2019/09/27	1	110.50	0	0.00	109.50	1	951	0.11%
2019/09/23	0	0.00	6	115.67	116.00	-6	1,003	-0.60%
2019/09/18	2	112.00	0	0.00	112.00	2	1,009	0.20%
2019/09/17	3	114.00	0	0.00	113.50	3	1,019	0.29%
2019/09/16	0	0.00	3	113.00	113.00	-3	1,042	-0.29%
2019/09/12	3	110.50	1	110.00	109.00	2	1,045	0.19%
2019/09/11	1	108.00	0	0.00	107.50	1	1,054	0.09%
2019/09/09	0	0.00	3	108.00	108.50	-3	1,068	-0.28%
2019/09/06	0	0.00	2	113.00	112.50	-2	1,110	-0.18%
2019/09/04	0	0.00	1	116.00	114.50	-1	1,138	-0.09%
2019/08/28	0	0.00	3	117.00	117.50	-3	1,271	-0.24%
2019/08/27	0	0.00	4	117.00	115.00	-4	1,293	-0.31%
2019/08/23	5	115.30	0	0.00	117.00	5	1,325	0.38%
2019/08/22	1	119.50	2	120.00	115.00	-1	1,372	-0.07%
2019/08/20	3	119.67	0	0.00	116.50	3	1,443	0.21%
2019/08/19	0	0.00	3	116.00	113.50	-3	1,470	-0.20%
2019/08/15	2	121.25	0	0.00	121.50	2	1,612	0.12%
2019/08/14	5	133.60	10	127.00	127.00	-5	1,652	-0.30%
2019/08/13	2	133.50	0	0.00	133.50	2	1,646	0.12%
2019/08/12	6	139.33	4	132.50	138.00	2	1,685	0.12%
2019/08/07	6	129.50	2	131.00	128.00	4	1,800	0.22%
2019/08/06	0	0.00	5	129.50	130.50	-5	1,818	-0.27%
2019/08/02	5	136.60	5	141.50	135.00	0	1,773	0.00%
2019/08/01	17	138.94	7	137.00	137.00	10	1,726	0.58%
2019/07/31	12	138.38	7	137.36	138.50	5	1,692	0.30%
2019/07/30	7	131.71	6	134.58	130.50	1	1,634	0.06%
2019/07/29	0	0.00	3	131.17	133.50	-3	1,559	-0.19%
2019/07/25	2	121.50	0	0.00	123.00	2	1,500	0.13%
2019/07/24	0	0.00	8	120.75	121.50	-8	1,477	-0.54%
2019/07/19	0	0.00	1	117.50	114.00	-1	1,443	-0.07%
2019/07/16	1	116.00	0	0.00	116.00	1	1,430	0.07%
2019/07/15	1	117.50	0	0.00	116.00	1	1,428	0.07%
2019/07/12	14	124.07	10	120.50	117.50	4	1,420	0.28%
2019/07/11	3	116.00	0	0.00	115.00	3	1,390	0.22%
2019/07/10	0	0.00	3	116.50	115.50	-3	1,388	-0.22%
2019/07/03	6	118.42	0	0.00	115.00	6	1,392	0.43%
2019/07/02	1	114.00	8	117.88	118.00	-7	1,366	-0.51%
2019/07/01	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2019/06/28	1	108.50	0	0.00	106.50	1	1,354	0.07%
2019/06/24	3	109.50	0	0.00	110.00	3	1,344	0.22%
2019/06/21	4	116.25	2	111.50	109.00	2	1,341	0.15%
2019/06/20	0	0.00	4	117.63	118.50	-4	1,320	-0.30%
2019/06/19	6	117.92	6	118.75	116.00	0	1,308	0.00%
2019/06/17	0	0.00	1	117.00	118.50	-1	1,297	-0.08%
2019/06/14	5	119.50	7	121.00	118.00	-2	1,284	-0.16%
2019/06/13	8	117.50	4	118.25	116.00	4	1,234	0.32%
2019/06/12	3	116.33	5	119.50	116.00	-2	1,225	-0.16%
2019/06/11	0	0.00	1	117.00	117.00	-1	1,203	-0.08%
2019/06/06	4	117.88	0	0.00	117.00	4	1,163	0.34%
2019/06/05	5	115.50	8	118.50	118.50	-3	1,098	-0.27%
2019/06/03	5	114.80	0	0.00	110.50	5	1,060	0.47%
2019/05/31	0	0.00	3	114.17	114.50	-3	1,035	-0.29%
2019/05/29	5	111.10	2	111.00	111.50	3	992	0.30%
2019/05/28	3	121.33	7	115.71	111.00	-4	938	-0.43%
2019/05/27	1	121.00	2	121.75	122.00	-1	875	-0.11%
2019/05/24	7	122.79	2	122.25	120.00	5	850	0.59%
2019/05/23	10	120.10	17	120.88	122.00	-7	803	-0.87%
2019/05/22	8	122.44	3	124.33	117.00	5	740	0.68%
2019/05/21	4	115.25	9	113.72	118.00	-5	646	-0.77%
2019/05/20	4	107.75	0	0.00	107.50	4	582	0.69%
2019/05/17	3	108.00	4	108.50	109.00	-1	553	-0.18%
2019/05/16	5	108.10	2	113.50	105.50	3	497	0.60%
2019/05/14	2	93.00	2	98.60	98.60	0	348	0.00%
2019/05/13	0	0.00	5	90.00	89.70	-5	319	-1.56%
2019/05/07	0	0.00	2	87.40	90.10	-2	290	-0.69%
2019/05/02	0	0.00	3	83.40	83.50	-3	266	-1.12%
2019/04/24	1	83.90	0	0.00	83.50	1	284	0.35%
2019/04/09	1	79.50	0	0.00	78.90	1	235	0.42%
2019/04/01	3	80.20	0	0.00	81.00	3	211	1.42%
2019/03/22	1	92.50	0	0.00	91.40	1	216	0.46%
2019/03/21	2	92.90	0	0.00	92.60	2	217	0.92%
2019/02/20	5	94.46	0	0.00	93.60	5	352	1.42%
2019/02/19	2	93.20	2	94.20	94.20	0	347	0.00%
2019/01/28	0	0.00	3	86.30	86.10	-3	381	-0.79%
2019/01/25	2	85.10	0	0.00	84.60	2	386	0.52%
2019/01/23	0	0.00	3	84.90	84.70	-3	393	-0.76%
2019/01/22	1	85.30	0	0.00	83.70	1	396	0.25%
2019/01/21	0	0.00	1	86.10	84.20	-1	406	-0.25%
2019/01/17	2	84.60	0	0.00	84.60	2	416	0.48%
2019/01/15	0	0.00	1	81.60	81.10	-1	399	-0.25%
2019/01/14	0	0.00	2	81.50	80.50	-2	406	-0.49%
2018/12/05	8	102.44	3	106.00	102.00	5	441	1.13%
2018/12/04	0	0.00	5	96.00	102.00	-5	425	-1.18%
2018/12/03	4	94.00	0	0.00	95.00	4	401	1.00%
2018/11/30	0	0.00	4	95.83	91.00	-4	397	-1.01%
2018/11/22	5	95.02	0	0.00	90.80	5	381	1.31%
2018/11/21	0	0.00	5	97.90	97.00	-5	372	-1.34%
2018/11/15	5	93.70	0	0.00	92.80	5	354	1.41%
2018/11/14	5	92.72	5	94.20	94.80	0	355	0.00%
2018/11/13	2	90.80	2	92.40	94.90	0	364	0.00%
2018/11/12	0	0.00	2	93.90	92.10	-2	358	-0.56%
2018/11/09	2	91.10	0	0.00	90.60	2	359	0.56%
2018/11/08	0	0.00	5	93.98	91.20	-5	372	-1.34%
2018/11/07	0	0.00	1	92.00	92.40	-1	370	-0.27%
2018/11/06	10	95.34	5	97.60	89.10	5	370	1.35%
2018/11/05	1	92.90	0	0.00	93.60	1	356	0.28%
2018/11/02	0	0.00	2	92.20	89.20	-2	350	-0.57%
2018/10/31	2	85.00	2	83.50	84.70	0	342	0.00%
2018/10/26	2	82.70	0	0.00	82.70	2	330	0.60%
2018/07/27	0	0.00	2	147.00	149.50	-2	445	-0.45%
2018/07/18	1	178.00	0	0.00	171.50	1	468	0.21%
2018/07/17	1	169.50	0	0.00	171.00	1	443	0.23%
2018/07/04	0	0.00	2	152.50	152.50	-2	459	-0.44%
2018/03/22	1	223.00	0	0.00	214.00	1	394	0.25%
2018/02/23	0	0.00	13	206.23	205.00	-13	431	-3.01%
2018/02/09	0	0.00	2	185.00	205.00	-2	484	-0.41%
2018/02/08	1	196.50	1	188.00	191.00	0	477	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

大昌-安康 券商分點個股進出 大昌-安康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析