晟德 (4123)-大昌-安康券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
41.20
漲跌
▲0.60
漲幅
+1.48%
成交量
700張
產業
上櫃生技醫療類股▲0.39%
420人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	41.70	41.65	-1	1,775	-0.06%
2025/02/18	0	0.00	5	40.85	40.90	-5	1,911	-0.26%
2025/02/17	5	41.15	0	0.00	41.00	5	1,921	0.26%
2025/02/14	0	0.00	4	40.99	41.05	-4	1,956	-0.20%
2025/02/11	1	40.10	0	0.00	40.10	1	2,031	0.05%
2025/02/10	1	40.40	0	0.00	40.35	1	2,039	0.05%
2025/02/06	0	0.00	3	40.92	41.10	-3	2,050	-0.15%
2025/02/04	2	39.98	0	0.00	40.00	2	2,069	0.10%
2025/01/22	1	40.15	0	0.00	40.25	1	2,132	0.05%
2025/01/21	10	40.30	0	0.00	40.50	10	2,226	0.45%
2025/01/20	4	39.86	0	0.00	40.55	4	2,321	0.17%
2025/01/17	4	40.98	0	0.00	40.50	4	2,320	0.17%
2025/01/15	3	41.68	0	0.00	41.60	3	2,369	0.13%
2025/01/13	2	41.93	0	0.00	41.90	2	2,384	0.08%
2025/01/10	1	42.30	5	42.85	42.30	-4	2,384	-0.17%
2025/01/09	3	43.35	0	0.00	42.85	3	2,393	0.13%
2025/01/07	3	42.75	0	0.00	42.70	3	2,395	0.13%
2025/01/06	3	43.28	4	43.53	43.35	-1	2,412	-0.04%
2025/01/03	0	0.00	1	43.15	43.05	-1	2,418	-0.04%
2025/01/02	7	43.32	1	43.80	43.05	6	2,430	0.25%
2024/12/31	4	43.24	3	43.70	43.85	1	2,446	0.04%
2024/12/30	9	43.58	8	43.63	43.50	1	2,460	0.04%
2024/12/27	2	42.75	0	0.00	42.80	2	2,530	0.08%
2024/12/26	0	0.00	5	43.13	43.00	-5	2,623	-0.19%
2024/12/23	0	0.00	1	42.45	42.25	-1	2,698	-0.04%
2024/12/20	22	41.77	0	0.00	41.50	22	2,695	0.82%
2024/12/16	1	42.40	0	0.00	41.90	1	2,702	0.04%
2024/12/13	5	43.46	0	0.00	42.95	5	2,677	0.19%
2024/12/10	3	44.42	2	45.40	44.15	1	2,632	0.04%
2024/12/05	13	44.50	0	0.00	44.30	13	2,529	0.51%
2024/12/04	5	45.84	0	0.00	45.40	5	2,517	0.20%
2024/12/03	0	0.00	3	45.37	45.80	-3	2,495	-0.12%
2024/12/02	6.6	46.13	0	0.00	46.00	6.6	2,406	0.27%
2024/11/22	1	50.20	0	0.00	50.20	1	2,089	0.05%
2024/11/11	3	50.87	0	0.00	50.20	3	2,048	0.15%
2024/11/06	0	0.00	2	48.35	48.20	-2	1,997	-0.10%
2024/10/28	2	49.80	0	0.00	49.45	2	2,287	0.09%
2024/10/24	0	0.00	2	51.15	51.00	-2	2,271	-0.09%
2024/09/27	0	0.00	2	48.20	49.00	-2	3,606	-0.06%
2024/09/25	0	0.00	1	44.90	45.00	-1	3,989	-0.03%
2024/09/24	2	44.38	2	44.58	44.40	0	4,112	0.00%
2024/09/23	1	44.55	0	0.00	44.50	1	4,233	0.02%
2024/09/16	1	44.60	2	45.18	45.15	-1	4,746	-0.02%
2024/09/13	0	0.00	2	44.23	44.05	-2	4,976	-0.04%
2024/09/12	0	0.00	3	43.45	43.45	-3	5,104	-0.06%
2024/09/11	2	42.98	1	43.35	43.20	1	5,271	0.02%
2024/09/10	4	43.21	1	44.00	42.85	3	5,492	0.05%
2024/09/09	0	0.00	6	43.55	43.60	-6	5,555	-0.11%
2024/09/06	9	43.54	2	43.68	43.45	7	5,572	0.13%
2024/09/05	1	43.70	5	44.48	43.85	-4	5,606	-0.07%
2024/09/04	7	43.80	2	44.20	43.90	5	5,678	0.09%
2024/08/29	0	0.00	27	45.70	45.55	-27	6,353	-0.42%
2024/08/07	0	0.00	2	44.18	45.75	-2	6,524	-0.03%
2024/08/06	14	41.41	14	43.13	43.60	0	6,495	0.00%
2024/08/05	9	42.97	1	42.90	42.80	8	6,406	0.12%
2024/08/02	2	48.25	0	0.00	47.55	2	6,280	0.03%
2024/08/01	1	50.20	0	0.00	50.30	1	6,234	0.02%
2024/07/22	2	52.50	30	51.80	52.00	-28	5,932	-0.47%
2024/07/19	18	54.79	0	0.00	53.50	18	5,783	0.31%
2024/07/18	12	56.28	0	0.00	56.60	12	5,650	0.21%
2024/07/12	1	55.90	1	56.50	55.70	0	5,370	0.00%
2024/07/03	0	0.00	1.4	58.14	57.90	-1.4	4,582	-0.03%
2024/06/28	0	0.00	0.1	54.80	54.40	-0.1	3,890	0.00%
2024/06/27	1	54.00	1	52.80	52.90	0	3,756	0.00%
2024/06/26	2	54.85	7	54.93	54.10	-5	3,630	-0.14%
2024/06/24	0	0.00	1	55.50	54.40	-1	3,347	-0.03%
2024/06/21	1	54.90	0	0.00	55.00	1	3,227	0.03%
2024/06/18	0	0.00	0.5	52.50	52.60	-0.5	2,723	-0.02%
2024/06/17	3	52.60	0	0.00	52.40	3	2,569	0.12%
2024/06/14	1	48.85	12.1	48.23	49.40	-11.1	2,355	-0.47%
2024/06/13	11	47.29	6	47.70	47.10	5	2,302	0.22%
2024/06/12	9	47.82	5	48.29	47.45	4	2,309	0.17%
2024/06/11	12	48.62	11	49.10	48.15	1	2,278	0.04%
2024/06/07	12	47.77	9	48.39	48.40	3	2,273	0.13%
2024/06/06	6	50.97	3	50.43	50.50	3	2,080	0.14%
2024/06/05	0	0.00	4.3	49.63	50.80	-4.3	1,907	-0.22%
2024/05/31	3	46.33	14	46.55	47.15	-11	1,528	-0.72%
2024/05/30	3	45.30	8	45.65	45.40	-5	1,452	-0.34%
2024/05/29	18	45.26	12	45.58	45.15	6	1,455	0.41%
2024/05/28	9	45.42	5	45.36	45.20	4	1,458	0.27%
2024/05/27	3	44.80	0	0.00	44.60	3	1,507	0.20%
2024/05/23	10	45.29	10	45.38	45.40	0	1,525	0.00%
2024/05/22	1	45.65	7	45.49	45.35	-6	1,511	-0.40%
2024/05/21	2	45.85	1	46.15	45.75	1	1,516	0.07%
2024/05/17	8	45.97	1	46.25	46.00	7	1,511	0.46%
2024/05/15	0	0.00	2	45.88	44.75	-2	1,503	-0.13%
2024/05/14	6	45.24	3	45.65	45.40	3	1,494	0.20%
2024/05/13	0	0.00	7	45.84	46.10	-7	1,461	-0.48%
2024/05/10	11	45.13	8	45.14	45.05	3	1,418	0.21%
2024/05/09	5	45.10	11	45.04	45.30	-6	1,405	-0.43%
2024/05/08	3	44.35	3	44.50	44.65	0	1,382	0.00%
2024/05/07	6	43.75	8	43.92	43.95	-2	1,368	-0.15%
2024/05/06	1	43.45	2	43.78	43.55	-1	1,372	-0.07%
2024/05/03	0	0.00	1	43.85	43.55	-1	1,409	-0.07%
2024/05/02	1	43.35	2	43.60	43.65	-1	1,469	-0.07%
2024/04/30	5	43.28	5	43.63	43.45	0	1,525	0.00%
2024/04/29	11	43.20	15	43.53	43.60	-4	1,581	-0.25%
2024/04/26	10	43.19	14	43.26	42.95	-4	1,590	-0.25%
2024/04/25	4	43.36	5	43.40	43.35	-1	1,585	-0.06%
2024/04/24	0	0.00	11	44.00	43.85	-11	1,599	-0.69%
2024/04/23	3	43.48	17	43.84	43.40	-14	1,628	-0.86%
2024/04/22	7	42.54	12	42.79	42.50	-5	1,682	-0.30%
2024/04/19	13	42.27	2	42.13	42.00	11	1,681	0.65%
2024/04/18	0	0.00	2	43.08	43.05	-2	1,680	-0.12%
2024/04/17	2	42.80	8	42.93	42.95	-6	1,683	-0.36%
2024/04/16	15	42.67	0	0.00	42.50	15	1,679	0.89%
2024/04/15	2	43.20	11	43.51	43.20	-9	1,671	-0.54%
2024/04/12	7	43.90	1	44.15	43.80	6	1,663	0.36%
2024/04/11	3	44.28	8	44.32	44.25	-5	1,656	-0.30%
2024/04/10	7	44.78	8	44.94	44.75	-1	1,650	-0.06%
2024/04/09	8	44.37	1	44.90	44.30	7	1,641	0.43%
2024/04/08	0	0.00	1	43.95	44.35	-1	1,619	-0.06%
2024/04/03	1	43.10	0	0.00	43.10	1	1,609	0.06%
2024/04/02	1	43.45	0	0.00	43.50	1	1,615	0.06%
2024/04/01	0	0.00	2	43.63	43.50	-2	1,632	-0.12%
2024/03/29	1	43.20	0	0.00	43.25	1	1,641	0.06%
2024/03/28	4	43.59	1	43.75	43.50	3	1,647	0.18%
2024/03/27	2	43.45	2	43.73	43.45	0	1,648	0.00%
2024/03/21	0	0.00	4	43.26	43.30	-4	1,654	-0.24%
2024/03/18	2	42.30	0	0.00	42.65	2	1,641	0.12%
2024/03/15	4	43.19	0	0.00	42.85	4	1,628	0.25%
2024/03/14	4	43.41	2	43.60	43.75	2	1,593	0.13%
2024/03/08	3	45.20	2	45.20	45.15	1	1,515	0.07%