茂林-KY (4935)-大昌-安康券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	65.80	0	0.00	65.80	3	278	1.08%
2024/05/08	5	67.50	0	0.00	67.50	5	271	1.84%
2024/05/06	5	65.80	0	0.00	65.00	5	251	1.99%
2024/04/19	1	59.80	0	0.00	60.60	1	204	0.49%
2024/04/11	3	56.50	0	0.00	56.20	3	144	2.07%
2024/02/19	0	0.00	1	51.60	51.90	-1	96	-1.04%
2023/02/22	0	0.00	2	57.85	58.00	-2	124	-1.61%
2022/10/31	0	0.00	1	54.90	54.90	-1	144	-0.69%
2022/10/05	1	54.40	0	0.00	53.50	1	141	0.70%
2022/08/30	1	58.40	0	0.00	58.70	1	154	0.65%
2022/07/25	0	0.00	1	60.30	60.30	-1	149	-0.67%
2022/07/14	1	58.90	0	0.00	58.80	1	164	0.61%
2022/04/14	1	68.50	1	68.90	68.90	0	191	0.00%
2022/04/07	0	0.00	1	64.50	64.50	-1	228	-0.44%
2022/04/06	1	66.90	0	0.00	65.80	1	231	0.43%
2022/01/12	1	78.70	2	78.20	78.40	-1	386	-0.26%
2021/12/27	2	81.30	0	0.00	81.00	2	341	0.59%
2021/10/26	0	0.00	1	79.00	79.00	-1	325	-0.31%
2021/10/13	3	78.37	3	78.90	78.60	0	379	0.00%
2021/09/17	0	0.00	1	76.80	77.00	-1	511	-0.20%
2021/09/14	2	83.15	0	0.00	83.30	2	552	0.36%
2021/09/02	0	0.00	1	85.20	85.10	-1	658	-0.15%
2021/08/30	0	0.00	2	83.40	84.30	-2	743	-0.27%
2021/08/27	2	81.80	0	0.00	83.20	2	786	0.25%
2021/08/10	0	0.00	6	89.00	88.00	-6	956	-0.63%
2021/08/09	0	0.00	14	90.86	89.90	-14	966	-1.45%
2021/08/06	1	91.70	0	0.00	91.70	1	1,000	0.10%
2021/07/22	0	0.00	3	92.03	91.90	-3	1,269	-0.24%
2021/07/09	0	0.00	3	94.10	93.80	-3	1,342	-0.22%
2021/07/02	3	96.90	0	0.00	96.70	3	1,481	0.20%
2021/07/01	1	96.80	0	0.00	96.70	1	1,482	0.07%
2021/06/30	2	98.80	0	0.00	98.80	2	1,476	0.14%
2021/06/29	0	0.00	1	100.00	99.60	-1	1,478	-0.07%
2021/06/25	0	0.00	1	100.00	100.00	-1	1,480	-0.07%
2021/06/23	4	100.88	0	0.00	102.00	4	1,471	0.27%
2021/06/21	0	0.00	4	103.50	103.50	-4	1,456	-0.27%
2021/06/18	4	104.00	0	0.00	104.00	4	1,437	0.28%
2021/06/16	0	0.00	3	102.00	100.50	-3	1,420	-0.21%
2021/06/15	1	99.40	1	99.90	100.00	0	1,424	0.00%
2021/06/11	3	100.00	0	0.00	100.50	3	1,433	0.21%
2021/06/10	0	0.00	1	101.50	101.00	-1	1,446	-0.07%
2021/06/07	1	104.50	1	104.50	105.00	0	1,487	0.00%
2021/06/04	3	105.00	0	0.00	104.00	3	1,462	0.21%
2021/06/03	0	0.00	5	106.00	105.50	-5	1,442	-0.35%
2021/06/02	0	0.00	8	103.81	104.00	-8	1,426	-0.56%
2021/06/01	3	99.60	0	0.00	100.00	3	1,368	0.22%
2021/05/31	0	0.00	6	96.83	96.50	-6	1,347	-0.45%
2021/05/28	2	91.70	0	0.00	91.70	2	1,330	0.15%
2021/05/25	0	0.00	1	90.40	91.30	-1	1,371	-0.07%
2021/05/21	0	0.00	3	88.30	88.50	-3	1,489	-0.20%
2021/05/20	3	88.03	2	88.35	85.80	1	1,520	0.07%
2021/05/17	1	86.00	1	86.40	82.90	0	1,555	0.00%
2021/05/13	2	86.90	0	0.00	92.00	2	1,525	0.13%
2021/05/10	7	101.29	0	0.00	100.50	7	1,420	0.49%
2021/05/07	1	103.00	1	102.50	103.00	0	1,417	0.00%
2021/05/06	1	102.00	0	0.00	101.50	1	1,416	0.07%
2021/05/05	6	103.00	0	0.00	102.50	6	1,416	0.42%
2021/05/04	1	108.50	1	104.00	104.00	0	1,415	0.00%
2021/05/03	1	109.00	8	109.31	107.00	-7	1,396	-0.50%
2021/04/27	0	0.00	4	106.50	107.00	-4	1,346	-0.30%
2021/04/26	0	0.00	1	106.50	107.00	-1	1,338	-0.07%
2021/04/22	4	106.50	3	104.50	104.00	1	1,367	0.07%
2021/04/21	2	107.00	1	107.50	107.50	1	1,379	0.07%
2021/04/15	2	105.00	0	0.00	105.00	2	1,437	0.14%
2021/04/13	4	105.50	1	105.00	105.50	3	1,474	0.20%
2021/04/12	2	106.00	0	0.00	106.50	2	1,486	0.13%
2021/04/09	3	107.00	0	0.00	107.50	3	1,485	0.20%
2021/04/08	2	108.25	7	108.43	109.50	-5	1,429	-0.35%
2021/04/07	2	104.50	0	0.00	106.50	2	1,387	0.14%
2021/04/06	4	104.88	2	105.00	104.50	2	1,395	0.14%
2021/04/01	2	106.00	0	0.00	105.50	2	1,393	0.14%
2021/03/30	0	0.00	4	108.00	107.50	-4	1,399	-0.29%
2021/03/29	3	106.50	0	0.00	106.00	3	1,390	0.22%
2021/03/26	1	105.50	0	0.00	105.00	1	1,393	0.07%
2021/03/22	1	105.50	0	0.00	105.50	1	1,595	0.06%
2021/03/17	2	106.50	0	0.00	106.00	2	1,620	0.12%
2021/03/16	2	107.50	0	0.00	107.00	2	1,661	0.12%
2021/03/12	1	109.00	5	108.20	109.00	-4	1,702	-0.23%
2021/03/11	1	107.00	2	106.75	107.00	-1	1,691	-0.06%
2021/03/03	2	104.25	2	103.75	103.50	0	1,715	0.00%
2021/03/02	1	103.50	1	104.50	103.00	0	1,724	0.00%
2021/02/24	2	107.00	1	105.50	104.00	1	1,749	0.06%
2021/02/23	4	107.00	0	0.00	107.00	4	1,741	0.23%
2021/02/22	1	101.50	2	103.00	102.00	-1	1,698	-0.06%
2021/02/19	2	100.25	1	100.00	100.50	1	1,705	0.06%
2021/01/22	0	0.00	1	103.00	103.00	-1	2,035	-0.05%
2021/01/21	1	102.00	0	0.00	102.00	1	2,044	0.05%
2021/01/19	1	105.00	1	105.50	105.50	0	2,058	0.00%
2021/01/15	1	105.00	3	103.00	103.00	-2	2,067	-0.10%
2021/01/12	1	105.00	1	109.50	105.00	0	2,097	0.00%
2021/01/07	0	0.00	1	111.50	109.50	-1	2,361	-0.04%
2020/12/23	0	0.00	1	111.50	112.00	-1	2,395	-0.04%
2020/12/18	1	115.50	0	0.00	114.50	1	2,444	0.04%
2020/12/17	4	120.50	10	120.15	118.00	-6	2,451	-0.24%
2020/12/15	0	0.00	2	114.00	114.00	-2	2,306	-0.09%
2020/12/14	1	115.00	1	115.00	114.00	0	2,310	0.00%
2020/12/11	2	117.50	0	0.00	116.00	2	2,311	0.09%
2020/12/10	1	119.00	0	0.00	117.50	1	2,306	0.04%
2020/12/09	0	0.00	2	117.00	117.00	-2	2,274	-0.09%
2020/12/08	0	0.00	5	118.00	114.50	-5	2,278	-0.22%
2020/11/26	1	112.50	1	112.00	112.00	0	2,517	0.00%
2020/11/25	1	111.50	0	0.00	111.50	1	2,585	0.04%
2020/11/23	5	114.00	0	0.00	114.00	5	2,684	0.19%
2020/11/17	6	121.50	1	118.50	118.50	5	2,847	0.18%
2020/11/16	1	119.50	4	118.63	119.50	-3	2,852	-0.11%
2020/11/12	0	0.00	2	110.00	110.00	-2	2,903	-0.07%
2020/11/10	1	112.50	1	110.00	109.50	0	3,068	0.00%
2020/11/09	0	0.00	1	110.00	110.50	-1	3,060	-0.03%
2020/11/06	1	109.00	1	110.50	108.00	0	3,089	0.00%
2020/11/05	0	0.00	2	107.75	108.50	-2	3,099	-0.06%
2020/11/04	3	104.00	2	104.00	104.00	1	3,146	0.03%
2020/11/03	0	0.00	1	104.00	104.00	-1	3,166	-0.03%
2020/10/30	3	102.50	3	102.00	101.00	0	3,334	0.00%
2020/10/29	0	0.00	1	102.50	102.50	-1	3,359	-0.03%
2020/10/28	1	102.50	0	0.00	102.50	1	3,397	0.03%
2020/10/27	1	103.00	0	0.00	104.50	1	3,493	0.03%
2020/10/23	0	0.00	2	106.75	107.00	-2	3,850	-0.05%
2020/10/20	1	113.00	0	0.00	112.50	1	3,860	0.03%
2020/10/19	10	115.40	10	114.85	112.00	0	3,867	0.00%
2020/10/16	7	114.36	7	115.43	116.50	0	3,728	0.00%
2020/10/14	1	108.00	1	109.00	108.00	0	3,655	0.00%
2020/10/12	2	107.25	1	105.50	106.00	1	3,791	0.03%
2020/09/23	1	108.50	2	107.75	107.00	-1	4,166	-0.02%
2020/09/21	0	0.00	11	112.00	112.00	-11	4,179	-0.26%
2020/09/18	0	0.00	3	114.50	115.00	-3	4,193	-0.07%
2020/09/17	0	0.00	1	115.50	115.50	-1	4,258	-0.02%
2020/09/16	0	0.00	4	114.88	114.00	-4	4,309	-0.09%
2020/09/15	4	115.00	0	0.00	114.50	4	4,310	0.09%
2020/09/10	10	116.95	10	114.50	113.00	0	4,321	0.00%
2020/09/09	2	115.50	1	115.00	116.00	1	4,366	0.02%
2020/09/08	10	112.00	10	114.50	114.50	0	4,362	0.00%
2020/09/07	2	120.25	1	115.00	115.00	1	4,315	0.02%
2020/09/04	3	122.17	2	121.25	122.00	1	4,288	0.02%
2020/09/03	2	128.00	4	127.50	125.50	-2	4,275	-0.05%
2020/09/02	7	130.14	2	127.75	128.00	5	4,349	0.11%
2020/09/01	1	127.50	2	129.75	130.50	-1	4,483	-0.02%
2020/08/31	1	130.50	0	0.00	126.50	1	4,470	0.02%
2020/08/28	2	129.50	1	130.50	128.50	1	4,444	0.02%
2020/08/27	7	129.21	1	128.50	129.50	6	4,449	0.13%
2020/08/26	0	0.00	1	128.00	127.00	-1	4,415	-0.02%
2020/08/25	3	128.83	10	128.50	128.50	-7	4,427	-0.16%
2020/08/24	1	129.00	1	130.00	127.50	0	4,383	0.00%
2020/08/20	2	119.50	2	127.50	116.00	0	4,567	0.00%
2020/08/19	2	126.50	3	128.50	126.50	-1	4,583	-0.02%
2020/08/17	1	123.00	1	124.00	124.00	0	4,606	0.00%
2020/08/14	0	0.00	1	121.50	121.50	-1	4,704	-0.02%
2020/08/13	2	116.00	2	116.00	115.50	0	4,721	0.00%
2020/08/12	3	113.50	0	0.00	115.00	3	4,720	0.06%
2020/08/06	1	120.00	0	0.00	119.50	1	4,751	0.02%
2020/08/05	3	116.50	2	116.25	119.00	1	4,719	0.02%
2020/08/03	2	109.25	2	110.75	110.00	0	4,739	0.00%
2020/07/31	6	105.42	6	109.33	110.00	0	4,782	0.00%
2020/07/29	10	110.50	1	110.00	110.00	9	4,739	0.19%
2020/07/22	0	0.00	1	128.00	131.00	-1	4,768	-0.02%
2020/07/17	1	130.00	0	0.00	125.00	1	4,857	0.02%
2020/07/16	1	127.00	2	126.25	125.50	-1	4,823	-0.02%
2020/07/15	1	120.00	0	0.00	124.00	1	4,841	0.02%
2020/07/14	5	119.50	0	0.00	118.00	5	4,898	0.10%
2020/07/09	1	126.50	0	0.00	126.50	1	4,962	0.02%
2020/07/08	7	131.86	7	132.43	129.50	0	5,017	0.00%
2020/07/07	11	132.27	3	131.67	130.50	8	5,014	0.16%
2020/07/06	0	0.00	1	132.50	136.50	-1	5,070	-0.02%
2020/06/23	0	0.00	5	132.50	132.00	-5	5,602	-0.09%
2020/06/19	6	128.33	0	0.00	128.00	6	5,772	0.10%
2020/06/18	0	0.00	6	133.00	132.00	-6	5,785	-0.10%
2020/06/17	1	130.50	0	0.00	131.00	1	5,886	0.02%
2020/06/15	0	0.00	4	126.00	124.00	-4	6,000	-0.07%
2020/06/12	2	126.50	6	125.67	129.00	-4	6,074	-0.07%
2020/06/11	2	132.50	6	130.25	129.00	-4	6,136	-0.07%
2020/06/10	7	130.93	5	131.50	131.00	2	6,208	0.03%
2020/06/09	3	129.67	2	129.50	130.50	1	6,402	0.02%
2020/06/08	16	135.34	1	132.50	132.00	15	6,516	0.23%
2020/06/05	2	142.25	0	0.00	145.00	2	6,504	0.03%
2020/06/04	5	142.30	2	141.50	140.00	3	6,604	0.05%
2020/06/03	1	140.50	0	0.00	139.00	1	6,599	0.02%
2020/06/01	0	0.00	2	143.25	145.00	-2	6,652	-0.03%
2020/05/28	0	0.00	1	137.50	137.00	-1	6,653	-0.02%
2020/05/27	14	143.75	7	139.21	139.00	7	6,668	0.10%
2020/05/26	5	142.50	0	0.00	142.50	5	6,505	0.08%
2020/05/25	0	0.00	3	143.00	142.50	-3	6,501	-0.05%
2020/05/22	0	0.00	3	140.00	135.50	-3	6,431	-0.05%
2020/05/21	5	140.50	0	0.00	138.00	5	6,391	0.08%
2020/05/20	2	131.25	10	134.70	135.50	-8	6,278	-0.13%
2020/05/14	0	0.00	1	126.00	125.50	-1	6,330	-0.02%
2020/05/13	1	131.50	0	0.00	126.50	1	6,496	0.02%
2020/05/08	2	131.00	2	130.75	130.00	0	6,617	0.00%
2020/05/07	0	0.00	1	134.00	137.00	-1	6,551	-0.02%
2020/05/06	2	133.50	0	0.00	131.00	2	6,577	0.03%
2020/04/30	2	127.50	0	0.00	128.50	2	6,539	0.03%
2020/04/29	2	129.00	0	0.00	127.50	2	6,580	0.03%
2020/04/28	0	0.00	1	128.00	130.00	-1	6,582	-0.02%
2020/04/27	2	124.50	2	124.00	124.00	0	6,555	0.00%
2020/04/24	1	122.00	0	0.00	121.50	1	6,544	0.02%
2020/04/23	3	117.83	0	0.00	118.00	3	6,567	0.05%
2020/04/17	1	124.00	0	0.00	115.50	1	6,872	0.01%
2020/04/07	2	126.50	2	127.25	123.50	0	6,675	0.00%
2020/04/01	0	0.00	1	119.50	116.00	-1	6,419	-0.02%
2020/03/27	0	0.00	1	109.00	105.50	-1	6,228	-0.02%
2020/03/26	1	98.30	0	0.00	105.00	1	6,328	0.02%
2020/03/23	5	80.26	5	80.30	81.30	0	6,308	0.00%
2020/03/17	17	91.15	17	91.89	82.80	0	6,025	0.00%
2020/03/13	9	96.38	10	96.84	102.00	-1	5,928	-0.02%
2020/03/12	1	99.80	0	0.00	97.70	1	5,784	0.02%
2020/03/11	1	118.00	0	0.00	108.50	1	5,619	0.02%
2020/03/10	2	124.25	2	125.50	115.00	0	5,474	0.00%
2020/03/04	2	130.00	2	129.00	128.50	0	5,497	0.00%
2020/02/27	3	140.00	3	129.50	128.00	0	5,964	0.00%
2020/02/26	3	132.50	8	135.75	137.00	-5	5,971	-0.08%
2020/02/25	6	132.92	1	134.50	134.50	5	5,911	0.08%
2020/02/20	0	0.00	1	139.00	135.50	-1	5,728	-0.02%
2020/02/19	2	136.50	1	135.00	136.50	1	5,854	0.02%
2020/02/17	3	144.00	3	141.00	140.00	0	5,980	0.00%
2020/02/11	1	134.00	1	134.50	135.00	0	5,555	0.00%
2020/02/07	2	135.50	2	136.00	133.50	0	5,570	0.00%
2020/02/06	1	135.00	1	137.50	139.50	0	5,491	0.00%
2020/02/03	0	0.00	1	133.50	131.00	-1	5,322	-0.02%
2020/01/31	1	140.00	0	0.00	139.00	1	5,348	0.02%
2020/01/20	1	146.50	2	147.75	148.00	-1	5,236	-0.02%
2020/01/17	1	145.50	2	146.50	150.00	-1	5,172	-0.02%
2020/01/16	1	144.50	0	0.00	148.00	1	5,142	0.02%
2020/01/10	1	129.50	1	130.00	129.50	0	4,645	0.00%
2020/01/02	0	0.00	1	128.00	128.00	-1	4,662	-0.02%
2019/12/31	1	125.00	1	122.50	121.00	0	4,837	0.00%
2019/12/30	0	0.00	1	122.00	119.50	-1	4,993	-0.02%
2019/12/27	1	121.50	0	0.00	121.50	1	5,361	0.02%
2019/12/25	1	123.00	1	122.50	122.50	0	5,436	0.00%
2019/12/23	3	126.83	2	127.25	119.00	1	5,329	0.02%
2019/12/20	18	123.75	19	113.53	124.50	-1	5,103	-0.02%
2019/12/18	6	113.92	5	109.40	113.00	1	4,942	0.02%
2019/12/17	1	113.00	1	109.00	108.50	0	4,894	0.00%
2019/12/11	0	0.00	1	113.00	115.50	-1	4,884	-0.02%
2019/12/10	2	115.75	1	113.50	113.00	1	4,959	0.02%
2019/12/09	2	116.25	58	121.70	114.00	-56	5,072	-1.10%
2019/12/06	57	123.94	1	122.50	125.00	56	5,018	1.12%
2019/12/04	2	120.50	1	118.00	119.00	1	4,962	0.02%
2019/12/03	0	0.00	1	122.50	121.00	-1	4,911	-0.02%
2019/11/29	3	133.67	5	132.80	125.50	-2	4,729	-0.04%
2019/11/28	1	127.50	0	0.00	132.50	1	4,585	0.02%
2019/11/27	0	0.00	1	119.50	120.50	-1	4,307	-0.02%
2019/11/26	2	114.00	0	0.00	121.00	2	4,195	0.05%
2019/11/25	0	0.00	2	110.00	110.00	-2	4,011	-0.05%
2019/11/15	5	102.70	16	104.97	103.50	-11	3,819	-0.29%
2019/11/14	1	103.00	7	100.59	103.50	-6	3,674	-0.16%
2019/11/13	0	0.00	6	96.53	97.00	-6	3,607	-0.17%
2019/11/12	0	0.00	12	94.88	96.00	-12	3,701	-0.32%
2019/11/08	1	91.70	1	93.50	92.00	0	3,756	0.00%
2019/11/07	12	92.90	3	94.83	92.60	9	3,762	0.24%
2019/11/06	2	99.90	4	96.13	96.00	-2	3,791	-0.05%
2019/11/05	0	0.00	3	94.50	95.20	-3	3,786	-0.08%
2019/11/01	0	0.00	5	93.66	97.00	-5	3,810	-0.13%
2019/10/31	0	0.00	3	94.23	94.50	-3	3,772	-0.08%
2019/10/30	0	0.00	6	96.10	95.00	-6	3,777	-0.16%
2019/10/29	0	0.00	1	94.20	94.50	-1	3,688	-0.03%
2019/10/28	1	96.50	1	95.50	95.50	0	3,673	0.00%
2019/10/25	0	0.00	6	97.82	96.40	-6	3,666	-0.16%
2019/10/24	1	102.50	1	100.00	98.10	0	3,655	0.00%
2019/10/23	1	107.00	8	106.00	100.00	-7	3,612	-0.19%
2019/10/22	1	107.00	1	107.00	107.00	0	3,600	0.00%
2019/10/21	1	105.00	0	0.00	104.50	1	3,585	0.03%
2019/10/18	0	0.00	9	104.17	104.50	-9	3,591	-0.25%
2019/10/17	1	102.50	5	102.30	104.00	-4	3,604	-0.11%
2019/10/16	9	105.11	4	103.00	100.50	5	3,637	0.14%
2019/10/15	12	102.49	11	100.41	103.00	1	3,594	0.03%
2019/10/14	1	96.00	0	0.00	95.80	1	3,510	0.03%
2019/10/09	1	97.00	1	94.50	94.10	0	3,485	0.00%
2019/10/08	1	97.70	0	0.00	95.80	1	3,516	0.03%
2019/10/07	3	96.50	3	96.40	95.00	0	3,455	0.00%
2019/10/04	4	88.05	4	91.05	94.10	0	3,256	0.00%
2019/10/03	6	86.07	4	88.18	85.60	2	3,127	0.06%
2019/10/02	3	78.90	3	80.30	80.30	0	2,846	0.00%
2019/09/17	1	82.20	1	83.00	81.70	0	2,717	0.00%
2019/09/16	16	82.14	16	82.28	81.70	0	2,684	0.00%
2019/09/12	3	82.57	3	82.60	84.10	0	2,637	0.00%
2019/09/11	1	82.00	1	81.60	83.20	0	2,500	0.00%
2019/09/10	2	75.90	2	75.70	75.70	0	2,332	0.00%
2019/09/05	0	0.00	1	73.00	71.70	-1	2,254	-0.04%
2019/08/23	0	0.00	1	74.60	74.70	-1	1,968	-0.05%
2019/08/22	10	76.90	10	76.64	77.20	0	1,917	0.00%
2019/08/05	1	62.50	2	61.75	60.70	-1	1,271	-0.08%
2019/07/31	1	61.00	0	0.00	62.00	1	1,153	0.09%
2019/07/23	0	0.00	8	59.90	59.60	-8	1,027	-0.78%
2019/07/19	8	59.90	0	0.00	59.60	8	976	0.82%
2019/07/08	1	57.50	0	0.00	57.50	1	510	0.20%
2019/07/04	2	47.98	4	48.33	48.45	-2	297	-0.67%
2018/06/11	0	0.00	10	37.70	37.40	-10	247	-4.04%
2018/06/07	0	0.00	10	37.50	37.55	-10	245	-4.08%
2018/06/04	0	0.00	10	37.40	37.25	-10	240	-4.16%
2018/05/14	2	35.75	0	0.00	35.65	2	256	0.78%
2018/01/11	1	42.65	0	0.00	42.75	1	445	0.22%
2018/01/10	1	42.80	0	0.00	42.25	1	448	0.22%
2018/01/09	1	43.50	0	0.00	43.00	1	451	0.22%