傳奇 (4994)-大昌-安康券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▲4.5
漲幅
+3.61%
成交量
1,390張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	128.50	123.00	-3	896	-0.33%
2024/05/21	0	0.00	0.9	136.00	132.50	-0.9	879	-0.11%
2024/05/14	1	132.50	0	0.00	133.50	1	877	0.11%
2024/05/13	2	134.50	0	0.00	131.00	2	874	0.23%
2024/05/08	1	148.00	2	134.00	127.50	-1	797	-0.13%
2024/05/07	1	137.50	1	141.50	141.50	0	736	0.00%
2024/04/30	0	0.00	3	132.00	133.50	-3	656	-0.46%
2024/04/29	4	126.13	0	0.00	129.50	4	610	0.66%
2024/04/15	0	0.00	3	122.17	122.00	-3	538	-0.56%
2024/04/01	2	124.50	1	119.50	120.50	1	453	0.22%
2024/03/29	2	118.25	0	0.00	115.00	2	437	0.46%
2024/03/20	0	0.00	2	128.00	126.00	-2	406	-0.49%
2024/03/19	4	132.00	4	133.50	133.00	0	401	0.00%
2024/03/13	3	122.33	1	121.00	124.00	2	347	0.58%
2024/03/11	0	0.00	0.6	107.00	107.00	-0.6	228	-0.26%
2024/02/23	0	0.00	1	76.40	77.10	-1	155	-0.64%
2024/02/22	1	74.10	0	0.00	75.20	1	151	0.66%
2024/02/21	0	0.00	1	77.40	75.90	-1	147	-0.68%
2024/02/19	0	0.00	1	74.80	72.30	-1	126	-0.79%
2023/11/06	0	0.00	3.8	63.04	63.50	-3.8	113	-3.30%
2023/10/16	0	0.00	6	60.42	61.00	-6	187	-3.19%
2023/09/25	0	0.00	0.3	40.45	40.70	-0.3	273	-0.09%
2023/07/14	1	48.50	0	0.00	48.70	1	539	0.19%
2023/07/13	0	0.00	2	48.90	49.20	-2	533	-0.37%
2023/07/11	2	46.35	0	0.00	46.15	2	516	0.39%
2023/07/06	1	49.60	0	0.00	48.95	1	492	0.20%
2023/07/05	1	50.00	5	51.40	51.00	-4	457	-0.87%
2023/06/29	5	50.30	0	0.00	49.55	5	391	1.28%
2023/03/13	0	0.00	1	45.30	47.05	-1	157	-0.63%
2023/03/09	1	48.00	2	49.00	46.35	-1	141	-0.71%
2022/06/13	2	46.60	0	0.00	46.60	2	514	0.39%
2022/05/23	1	45.75	1	46.00	46.80	0	498	0.00%
2022/05/20	0	0.00	1	44.90	44.55	-1	491	-0.20%
2022/05/17	0	0.00	1	44.90	44.60	-1	495	-0.20%
2022/05/03	0	0.00	1	45.00	44.85	-1	512	-0.20%
2022/04/25	2	48.28	1	48.25	48.55	1	530	0.19%
2022/04/22	0	0.00	1	53.90	53.50	-1	508	-0.20%
2022/04/21	1	52.60	0	0.00	53.00	1	500	0.20%
2022/04/20	1	53.50	1	54.40	53.30	0	501	0.00%
2022/04/14	1	52.70	0	0.00	52.70	1	636	0.16%
2022/04/12	0	0.00	1	49.80	50.30	-1	626	-0.16%
2022/04/11	2	53.65	2	56.15	52.00	0	648	0.00%
2022/04/08	1	53.80	0	0.00	54.20	1	744	0.13%
2022/04/07	1	55.90	0	0.00	56.10	1	714	0.14%
2022/03/31	1	45.10	0	0.00	45.10	1	656	0.15%
2022/03/30	1	46.90	0	0.00	46.00	1	668	0.15%
2022/01/07	9	64.40	3	65.17	63.80	6	811	0.74%
2022/01/06	2	62.95	0	0.00	61.80	2	721	0.28%
2022/01/04	2	62.80	2	63.30	63.50	0	667	0.00%
2022/01/03	1	68.40	1	68.70	65.30	0	636	0.00%
2021/12/23	0	0.00	0.1	62.80	61.40	-0.1	424	-0.02%
2021/12/21	0.1	65.60	0	0.00	64.80	0.1	390	0.03%
2021/12/20	0	0.00	10	70.01	68.00	-10	312	-3.20%
2021/12/17	10	65.50	0	0.00	67.50	10	183	5.44%
2021/09/08	0	0.00	1	54.20	54.10	-1	48	-2.05%
2021/05/05	0	0.00	1	69.00	69.10	-1	161	-0.62%
2021/04/23	1	79.60	0	0.00	78.90	1	159	0.63%
2021/04/12	1	82.10	0	0.00	82.00	1	157	0.63%
2021/03/31	0	0.00	1	81.00	81.10	-1	155	-0.64%
2021/03/24	0	0.00	3	79.20	79.00	-3	147	-2.03%
2021/03/22	2	78.50	0	0.00	80.00	2	143	1.39%
2021/03/18	1	76.80	0	0.00	77.70	1	138	0.72%
2021/03/10	1	77.30	0	0.00	76.10	1	132	0.75%
2020/06/24	0	0.00	2	75.50	73.40	-2	313	-0.64%
2020/05/28	2	67.75	0	0.00	64.30	2	323	0.62%
2020/04/01	0	0.00	1	50.90	51.00	-1	366	-0.27%
2020/02/19	0	0.00	1	78.80	78.80	-1	361	-0.28%
2020/02/17	2	81.30	2	82.40	80.80	0	362	0.00%
2020/02/14	0	0.00	1	78.00	80.20	-1	348	-0.29%
2020/02/06	1	73.80	0	0.00	74.50	1	373	0.27%
2020/01/20	1	85.70	0	0.00	85.80	1	397	0.25%
2019/11/26	1	88.60	0	0.00	88.20	1	1,034	0.10%
2019/10/08	10	97.90	10	98.75	97.50	0	1,571	0.00%
2019/10/07	0	0.00	3	99.50	99.50	-3	1,564	-0.19%
2019/10/04	0	0.00	3	109.00	110.50	-3	1,521	-0.20%
2019/10/02	1	108.00	0	0.00	109.00	1	1,529	0.07%
2019/09/27	0	0.00	3	107.50	109.50	-3	1,543	-0.19%
2019/09/24	3	111.00	0	0.00	110.00	3	1,496	0.20%
2019/09/23	5	110.70	0	0.00	109.00	5	1,462	0.34%
2019/09/19	0	0.00	1	108.00	109.00	-1	1,371	-0.07%
2019/09/05	3	104.33	2	104.00	99.20	1	1,584	0.06%
2019/09/02	0	0.00	12	99.13	98.50	-12	1,600	-0.75%
2019/08/30	0	0.00	3	97.50	96.30	-3	1,573	-0.19%
2019/08/29	0	0.00	5	96.50	95.90	-5	1,570	-0.32%
2019/08/27	20	97.30	0	0.00	96.50	20	1,554	1.29%
2019/08/26	1	94.00	0	0.00	94.00	1	1,536	0.07%
2019/08/14	0	0.00	2	98.00	93.70	-2	1,452	-0.14%
2019/08/12	2	106.50	0	0.00	105.00	2	1,383	0.14%
2019/08/06	0	0.00	3	96.00	96.20	-3	1,245	-0.24%
2019/07/22	1	97.50	1	97.40	98.80	0	1,068	0.00%
2019/07/17	10	97.24	10	95.20	95.20	0	984	0.00%
2019/07/16	1	97.00	1	93.50	96.00	0	943	0.00%
2019/07/15	0	0.00	2	95.90	95.90	-2	888	-0.23%
2019/07/08	0	0.00	3	88.50	88.50	-3	789	-0.38%
2019/07/05	5	88.44	3	89.40	87.50	2	773	0.26%
2019/07/04	3	84.90	0	0.00	85.30	3	716	0.42%
2019/06/27	0	0.00	1	82.50	82.20	-1	667	-0.15%
2019/06/25	1	82.70	0	0.00	81.50	1	652	0.15%
2019/06/24	0	0.00	1	78.70	82.10	-1	641	-0.16%
2019/06/21	1	83.80	0	0.00	80.10	1	628	0.16%
2019/06/18	0	0.00	8	87.10	83.70	-8	535	-1.49%
2019/06/17	3	94.00	0	0.00	92.90	3	472	0.64%
2019/06/13	3	90.90	1	91.90	93.50	2	369	0.54%
2019/06/12	6	84.83	0	0.00	88.20	6	250	2.39%
2019/06/11	0	0.00	1	82.50	80.20	-1	182	-0.55%
2019/06/10	1	78.50	0	0.00	80.90	1	150	0.67%