加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.73%
  • 成交量
    2,409張
  • 產業
    上櫃 光電類股

  • 541人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04179.50082.4082.10113,7180.01%
2025/03/0300.00181.7081.60-113,803-0.01%
2025/02/27283.2500.0083.40214,0130.01%
2025/02/2600.001.885.5485.00-1.813,968-0.01%
2025/02/251.884.7700.0085.501.813,9250.01%
2025/02/24388.23288.3088.60113,7560.01%
2025/02/21286.70287.6588.00013,6010.00%
2025/02/201888.061188.2087.30713,4550.05%
2025/02/1924.286.721887.2486.106.213,0660.05%
2025/02/183.284.311883.4987.40-14.812,461-0.12%
2025/02/14778.067.579.5480.00-0.511,8550.00%
2025/02/13878.595.278.6878.502.811,7900.02%
2025/02/12180.20181.0078.70011,7500.00%
2025/02/11280.5000.0079.70211,6870.02%
2025/02/10281.751.282.2381.700.811,6290.01%
2025/02/06181.70181.5082.00011,5180.00%
2025/02/051.881.00280.9581.70-0.211,4960.00%
2025/02/0400.00178.9078.90-111,459-0.01%
2025/01/22180.50179.8080.50011,4820.00%
2025/01/20181.00580.8080.80-411,267-0.04%
2025/01/17179.4000.0079.20111,2090.01%
2025/01/16180.3000.0080.80111,1680.01%
2025/01/15779.91180.2079.60611,0960.05%
2025/01/1400.00181.1082.90-110,975-0.01%
2025/01/13380.10379.8379.70010,8550.00%
2025/01/09683.5800.0080.30610,4880.06%
2025/01/07386.63187.0086.20210,1240.02%
2025/01/06687.57785.8987.20-19,966-0.01%
2025/01/031390.39190.9089.50129,5480.13%
2025/01/021893.492592.1990.80-79,298-0.08%
2024/12/311593.3218.294.6193.60-3.28,911-0.04%
2024/12/3023.295.4349.293.6691.40-267,981-0.33%
2024/12/272990.803091.6489.60-17,165-0.01%
2024/12/261591.235.491.2189.109.66,7220.14%
2024/12/252.292.13992.2991.80-6.86,358-0.11%
2024/12/24388.9720889.0389.20-2055,610-3.65% 大賣/鉅額交易
2024/12/234.583.40884.0883.20-3.54,876-0.07%
2024/12/204.582.04184.2081.403.54,7270.07%
2024/12/1900.00279.9082.50-24,472-0.04%
2024/12/18681.6330381.1981.60-2974,355-6.82% 大賣/鉅額交易
2024/12/17280.40581.0480.00-34,043-0.07%
2024/12/13177.8000.0075.6013,7790.03%
2024/12/11177.60278.6077.50-13,719-0.03%
2024/12/1000.00376.2377.20-33,420-0.09%
2024/12/09175.80177.5075.6003,3790.00%
2024/12/0600.00177.3077.10-13,332-0.03%
2024/12/05782.10581.4879.5023,2350.06%
2024/12/04182.00181.5081.1003,0650.00%
2024/12/03483.10383.9782.8012,9760.03%
2024/12/029.483.491783.9683.50-7.62,693-0.28%
2024/11/29777.97277.6077.6052,1450.23%
2024/11/26473.33475.2877.2001,8660.00%
2024/11/1800.00268.0067.50-22,294-0.09%
2024/11/13168.4000.0069.1013,0970.03%
2024/11/11168.0000.0068.6013,1060.03%
2024/10/30869.60868.7069.3003,2780.00%
2024/10/2400.002076.3876.20-203,312-0.60%
2024/10/2100.00174.8075.30-13,462-0.03%
2024/10/17174.5000.0074.5013,5540.03%
2024/10/1100.002573.1073.10-253,771-0.66%
2024/09/25177.7000.0078.2014,8130.02%
2024/09/24179.00479.4578.80-35,008-0.06%
2024/09/232577.80477.7076.80214,9580.42%
2024/09/19175.20175.1076.0005,0840.00%
2024/09/13174.5000.0075.1015,2430.02%
2024/09/04475.3000.0075.3045,7890.07%
2024/09/03878.7000.0079.2085,8590.14%
2024/08/2900.00179.6080.30-16,542-0.02%
2024/08/23180.8000.0081.1017,9170.01%
2024/08/222384.97384.0381.80208,3640.24%
2024/08/2110081.34181.1079.90998,4761.17%
2024/08/2029082.7500.0081.702908,6313.36% 大買/鉅額交易
2024/08/1911781.811.483.2783.50115.69,1641.26% 大買/鉅額交易
2024/08/1629.180.381880.5483.4011.19,5470.12%
2024/08/15778.494079.6877.60-339,605-0.34%
2024/08/1400.00174.5074.40-19,553-0.01%
2024/08/1320.372.7400.0073.6020.39,6790.21%
2024/08/122172.10272.3572.50199,8050.19%
2024/08/0900.00170.4070.60-110,093-0.01%
2024/08/08368.43269.2568.50110,3460.01%
2024/08/07369.50168.9070.60210,4010.02%
2024/08/0600.00166.5066.00-110,455-0.01%
2024/08/05368.87369.2367.10010,4820.00%
2024/08/02374.93176.4074.50210,5140.02%
2024/08/01277.60177.9077.90110,6420.01%
2024/07/31175.6000.0075.00110,6800.01%
2024/07/30274.80375.0775.80-110,810-0.01%
2024/07/29377.1000.0075.30311,1170.03%
2024/07/26176.10177.0077.90011,5020.00%
2024/07/19182.10182.4080.70011,7740.00%
2024/07/18183.103082.8382.90-2911,919-0.24%
2024/07/16286.60186.8085.80112,1310.01%
2024/07/15185.90185.6086.00012,3590.00%
2024/07/12284.90184.8084.20112,4660.01%
2024/07/11283.85384.4784.50-112,744-0.01%
2024/07/10186.60186.0086.00013,2530.00%
2024/07/09288.702087.6387.00-1813,495-0.13%
2024/07/081191.62190.7090.301013,4580.07%
2024/07/05391.87191.0092.50213,6030.01%
2024/07/04790.56690.2390.90113,9670.01%
2024/07/03890.5500.0090.50813,9990.06%
2024/07/02290.5500.0092.00214,0720.01%
2024/07/012292.0500.0091.002214,1830.16%
2024/06/28590.82291.3591.00314,2590.02%
2024/06/27691.6500.0090.20614,2930.04%
2024/06/261291.73492.5093.00814,4120.06%
2024/06/25590.0200.0090.30514,4220.03%
2024/06/21588.9000.0089.00514,5430.03%
2024/06/20190.70191.3090.30014,4990.00%
2024/06/19188.90890.6089.40-714,449-0.05%
2024/06/18391.3700.0091.20314,3600.02%
2024/06/17393.9000.0093.50314,3160.02%
2024/06/13193.60193.3092.60014,2330.00%
2024/06/12192.9000.0092.90114,1730.01%
2024/06/11395.801294.0093.90-914,073-0.06%
2024/06/07596.701196.6896.20-613,984-0.04%
2024/06/06399.17198.1096.90213,8800.01%
2024/06/05399.3363100.1798.30-6013,714-0.44%
2024/06/0412106.133103.67102.50913,4930.07%
2024/06/0312112.384111.63111.00813,1770.06%
2024/05/313111.003111.33111.00012,7230.00%
2024/05/302109.5000.00109.50212,4810.02%
2024/05/2919114.764115.00112.001512,2180.12%
2024/05/2828120.146119.75121.002211,6980.19%
2024/05/277119.574123.13124.50311,1860.03%
2024/05/243112.833113.83113.50010,6840.00%
2024/05/237116.796115.92114.00110,4560.01%
2024/05/224107.254110.88113.5009,7890.00%
2024/05/214102.133103.50103.5019,1850.01%
2024/05/20599.48299.5099.3038,7690.03%
2024/05/173103.001103.00103.0028,5700.02%
2024/05/161103.5000.00102.5018,4200.01%
2024/05/152103.752105.50101.0008,2790.00%
2024/05/10596.3000.0096.8057,6160.07%
2024/05/0900.00197.8095.90-17,520-0.01%
2024/05/081596.30395.4096.60127,4070.16%
2024/05/071992.36694.6096.10137,3030.18%
2024/05/062194.7900.0094.50217,1340.29%
2024/05/031095.4000.0093.90107,0480.14%
2024/05/021294.83194.5094.20116,8950.16%
2024/04/303102.0013100.73103.00-106,556-0.15%
2024/04/2900.00196.7098.00-16,115-0.02%
2024/04/261095.65295.5095.5085,9570.13%
2024/04/24994.08394.8794.7065,6740.11%
2024/04/2300.00188.5090.50-15,491-0.02%
2024/04/22195.0000.0087.3015,3770.02%
2024/04/19597.0000.0095.7055,1920.10%
2024/04/185100.382100.75100.5034,9150.06%
2024/04/17199.102100.4098.00-14,737-0.02%
2024/04/165104.201099.6696.80-54,392-0.11%
2024/04/157102.507107.21107.5003,7700.00%
2024/04/12399.831099.6098.10-73,413-0.21%
2024/04/117100.336.1100.0898.200.93,3130.03%
2024/04/105.898.599100.4999.70-3.23,074-0.10%
2024/04/09191.30991.5092.60-82,603-0.31%
2024/04/08393.47393.6793.5002,4500.00%
2024/04/032391.031390.7092.30102,2610.44%
2024/04/027.187.011787.6287.80-9.92,029-0.49%
2024/04/01584.921584.7586.70-101,818-0.55%
2024/03/292681.372180.5780.4051,5730.32%
2024/03/28376.3300.0078.2031,4010.21%
2024/03/2600.00276.2074.90-21,231-0.16%
2024/03/2200.00073.3073.8001,2010.00%
2024/03/21173.804.174.6273.80-3.11,218-0.25%
2024/03/20373.7000.0073.7031,2050.25%
2024/03/1800.00272.4572.50-21,122-0.18%
2024/03/14171.0000.0070.5011,0930.09%
2024/03/0800.00169.9069.60-11,108-0.09%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－7天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－8天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－11天前
...詳全文
中光電 相關文章