同欣電 (6271)-大昌-安康券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
906張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	122.25	0	0.00	122.00	2	1,320	0.15%
2025/03/03	1	122.00	0	0.00	121.50	1	1,322	0.08%
2025/02/25	3	129.00	0	0.00	129.00	3	1,364	0.22%
2025/02/21	0	0.00	1.6	133.00	132.50	-1.6	1,377	-0.12%
2025/02/20	1	132.50	0	0.00	133.00	1	1,386	0.07%
2025/02/19	0	0.00	1	132.50	132.00	-1	1,386	-0.07%
2025/02/18	1	131.00	1	132.00	130.50	0	1,368	0.00%
2025/02/11	1	124.00	1	124.00	123.50	0	1,282	0.00%
2025/02/05	1	123.50	1	124.50	124.50	0	1,266	0.00%
2025/02/04	1	123.50	1	124.50	123.50	0	1,283	0.00%
2025/02/03	1	123.50	1	124.50	125.50	0	1,305	0.00%
2025/01/22	1	124.00	1	125.00	126.00	0	1,298	0.00%
2025/01/21	1	123.50	1	124.50	125.00	0	1,300	0.00%
2025/01/20	1	123.50	1	124.50	124.50	0	1,298	0.00%
2025/01/17	1	123.50	1	124.50	125.00	0	1,291	0.00%
2025/01/16	0	0.00	1	125.00	124.00	-1	1,287	-0.08%
2025/01/15	2	122.25	2	123.25	122.00	0	1,287	0.00%
2025/01/13	2	118.25	2	119.50	118.50	0	1,279	0.00%
2025/01/09	1	133.50	0	0.00	130.00	1	1,221	0.08%
2025/01/07	1	138.00	1	139.50	138.00	0	1,198	0.00%
2025/01/06	1	135.50	0	0.00	136.00	1	1,176	0.09%
2024/12/31	1	136.00	0	0.00	139.00	1	1,176	0.08%
2024/12/30	1	138.00	0	0.00	137.00	1	1,171	0.09%
2024/12/27	1	138.50	1	140.00	139.00	0	1,161	0.00%
2024/12/26	1	140.50	2	141.50	139.00	-1	1,157	-0.09%
2024/12/24	1	136.50	1.3	137.38	138.00	-0.3	1,117	-0.03%
2024/12/23	2	136.50	9	137.50	138.00	-7	1,105	-0.63%
2024/12/20	2	136.00	1	137.00	135.50	1	1,099	0.09%
2024/12/19	5	137.00	2	137.75	139.00	3	1,065	0.28%
2024/12/18	0	0.00	2	135.00	135.50	-2	1,008	-0.20%
2024/12/16	2	131.75	1	132.00	131.50	1	985	0.10%
2024/12/13	4	132.88	4	134.50	133.50	0	971	0.00%
2024/12/12	1	135.00	1	136.00	133.00	0	969	0.00%
2024/12/11	2	132.50	1	133.00	134.00	1	941	0.11%
2024/12/10	1	131.50	2	132.75	132.00	-1	915	-0.11%
2024/12/09	1	130.50	0	0.00	131.00	1	907	0.11%
2024/12/06	1	134.50	2	133.00	132.00	-1	895	-0.11%
2024/12/04	0	0.00	1	130.50	130.50	-1	842	-0.12%
2024/12/03	1	128.50	0	0.00	128.00	1	848	0.12%
2024/11/29	1	127.50	0	0.00	129.00	1	837	0.12%
2024/11/26	2	130.25	1	129.50	129.50	1	812	0.12%
2024/11/25	0	0.00	2	133.00	133.00	-2	806	-0.25%
2024/11/22	1	130.50	2	129.75	130.00	-1	801	-0.12%
2024/11/21	1	127.00	1	128.00	126.00	0	760	0.00%
2024/11/12	1	126.50	0	0.00	126.00	1	709	0.14%
2024/11/11	0	0.00	1	129.50	129.50	-1	713	-0.14%
2024/11/08	1	128.00	0	0.00	128.50	1	716	0.14%
2024/11/01	5	125.00	0	0.00	127.00	5	835	0.60%
2024/10/30	3	128.83	1	129.00	129.00	2	836	0.24%
2024/10/29	1	134.00	0	0.00	133.50	1	818	0.12%
2024/10/28	1	138.00	0	0.00	137.50	1	861	0.12%
2024/10/16	0	0.00	1	139.00	137.50	-1	1,160	-0.09%
2024/10/08	1	140.00	0	0.00	139.00	1	1,626	0.06%
2024/09/19	0	0.00	0.1	136.50	140.00	-0.1	1,815	-0.01%
2024/09/13	0	0.00	1	137.00	139.50	-1	1,853	-0.05%
2024/09/05	0	0.00	1	136.00	133.00	-1	1,975	-0.05%
2024/08/29	0	0.00	2	141.00	141.50	-2	1,995	-0.10%
2024/08/28	2	140.00	0	0.00	140.00	2	2,010	0.10%
2024/08/26	0	0.00	1	140.00	140.50	-1	2,066	-0.05%
2024/08/23	1	138.00	0	0.00	138.00	1	2,089	0.05%
2024/08/22	0	0.00	2	139.50	139.50	-2	2,222	-0.09%
2024/08/21	1	138.50	1	139.50	137.50	0	2,322	0.00%
2024/08/20	1	138.00	1	139.50	138.50	0	2,332	0.00%
2024/08/16	0	0.00	2	137.50	136.00	-2	2,398	-0.08%
2024/08/14	4	134.50	4	137.38	135.50	0	2,404	0.00%
2024/08/13	0	0.00	2	135.00	136.00	-2	2,400	-0.08%
2024/08/09	0	0.00	1	131.50	131.00	-1	2,448	-0.04%
2024/08/07	1	127.50	1	128.50	127.00	0	2,412	0.00%
2024/08/06	1	119.00	1	119.50	120.50	0	2,390	0.00%
2024/08/05	6	121.58	0	0.00	121.50	6	2,350	0.26%
2024/08/02	1	137.00	0	0.00	135.00	1	2,315	0.04%
2024/08/01	1	140.50	1	140.50	140.50	0	2,300	0.00%
2024/07/31	10	138.85	2	138.50	137.50	8	2,307	0.35%
2024/07/26	6	141.67	1	141.50	141.00	5	2,323	0.22%
2024/07/19	7	152.79	0	0.00	151.00	7	2,295	0.30%
2024/07/18	2	155.50	2	156.50	156.50	0	2,320	0.00%
2024/07/17	1	158.50	1	159.50	159.00	0	2,293	0.00%
2024/07/16	8	160.38	3	163.00	160.00	5	2,199	0.23%
2024/07/15	1	158.00	2	159.75	158.50	-1	2,142	-0.05%
2024/07/12	4	158.50	4	159.25	156.50	0	2,063	0.00%
2024/07/11	1	156.00	3	157.67	159.50	-2	2,015	-0.10%
2024/07/10	5	154.90	4	155.38	155.00	1	1,952	0.05%
2024/07/09	2	151.75	1	150.00	150.00	1	1,914	0.05%
2024/07/08	2	153.00	2	152.00	152.00	0	1,911	0.00%
2024/07/05	0	0.00	16	154.38	155.00	-16	1,895	-0.84%
2024/07/03	0	0.00	1	150.50	150.00	-1	1,862	-0.05%
2024/07/01	1	148.00	0	0.00	148.50	1	1,877	0.05%
2024/06/28	1	148.00	1	150.50	150.00	0	1,898	0.00%
2024/06/26	1	153.50	1	155.00	152.50	0	1,905	0.00%
2024/06/25	1	151.50	1	151.50	151.50	0	1,912	0.00%
2024/06/24	16	154.47	1	155.50	153.50	15	1,888	0.79%
2024/06/20	1	154.00	2	154.25	155.00	-1	1,866	-0.05%
2024/06/19	0	0.00	2.1	154.48	151.00	-2.1	1,859	-0.11%
2024/06/18	1	153.50	0	0.00	153.00	1	1,839	0.05%
2024/06/12	1	150.00	1	151.00	150.50	0	1,793	0.00%
2024/06/06	5	150.00	0	0.00	150.00	5	1,800	0.28%
2024/06/03	0	0.00	1	152.50	152.50	-1	1,844	-0.05%
2024/05/31	5	154.40	2	153.25	152.00	3	1,870	0.16%
2024/05/30	5	155.50	0	0.00	155.50	5	1,870	0.27%
2024/05/29	8	158.06	3	158.17	158.00	5	1,903	0.26%
2024/05/28	21	158.64	6	159.25	159.50	15	1,983	0.76%
2024/05/27	1	158.00	1	158.00	156.00	0	1,872	0.00%
2024/05/24	0	0.00	2	152.50	153.00	-2	1,845	-0.11%
2024/05/23	1	151.50	1	152.50	151.00	0	1,902	0.00%
2024/05/22	0	0.00	2	151.25	150.50	-2	1,867	-0.11%
2024/05/21	1	148.00	0	0.00	149.50	1	1,859	0.05%
2024/05/16	1	149.50	0	0.00	149.00	1	1,879	0.05%
2024/05/15	1	148.00	3	148.00	149.00	-2	1,870	-0.11%
2024/05/10	1	145.00	2	147.00	145.50	-1	1,875	-0.05%
2024/05/09	1	147.50	0	0.00	147.00	1	1,871	0.05%
2024/05/08	0	0.00	1	149.50	150.00	-1	1,893	-0.05%
2024/05/07	2	148.25	0.4	148.00	148.00	1.6	1,901	0.09%
2024/05/06	2	150.25	0	0.00	149.00	2	1,931	0.10%
2024/05/03	1	151.50	2	152.75	151.50	-1	1,926	-0.05%
2024/04/29	0	0.00	1	146.00	146.50	-1	1,836	-0.05%
2024/04/25	1	144.50	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	1	148.00	149.50	-1	1,847	-0.05%
2024/04/19	2	145.75	2	142.00	142.00	0	1,803	0.00%
2024/04/18	1	150.50	0	0.00	148.50	1	1,748	0.06%
2024/04/17	1	150.50	1	152.00	151.50	0	1,743	0.00%
2024/04/12	1	151.00	0	0.00	150.50	1	1,729	0.06%
2024/04/11	1	150.00	1	151.00	150.50	0	1,740	0.00%
2024/04/08	1	150.50	0	0.00	150.00	1	1,815	0.06%
2024/04/03	0.7	153.00	1	153.50	153.00	-0.3	1,817	-0.02%
2024/04/02	2	151.50	0	0.00	152.00	2	1,803	0.11%
2024/04/01	2	150.50	1	150.50	150.50	1	1,792	0.06%
2024/03/28	1	148.00	0	0.00	147.00	1	1,795	0.06%
2024/03/26	1	143.00	1	142.00	142.00	0	1,780	0.00%
2024/03/19	1	140.50	1	141.50	142.50	0	1,922	0.00%
2024/03/18	2	141.00	2	141.50	141.50	0	1,941	0.00%
2024/03/14	1	142.50	1	143.50	143.00	0	1,977	0.00%
2024/03/07	1	147.50	0	0.00	147.50	1	2,322	0.04%
2024/03/06	1	146.50	1	147.50	149.50	0	2,404	0.00%