元大高股息 (0056)-大昌-新竹券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.7	35.75	0	0.00	35.78	1.7	41,611	0.00%
2025/01/20	5	35.50	1	35.45	35.52	4	41,481	0.01%
2025/01/17	24.5	35.39	0	0.00	35.35	24.5	41,823	0.06%
2025/01/16	20.6	36.46	0	36.54	36.39	20.5	40,543	0.05%
2025/01/15	4	36.36	0	0.00	36.12	4	39,639	0.01%
2025/01/14	4	36.16	0	0.00	36.36	4	38,662	0.01%
2025/01/13	53.9	36.00	4	36.03	36.00	49.9	38,829	0.13%
2025/01/10	15	36.54	0	0.00	36.56	15	37,081	0.04%
2025/01/09	13.4	36.92	17	36.85	36.73	-3.6	37,117	-0.01%
2025/01/08	0	0.00	1	37.31	37.30	-1	35,935	0.00%
2025/01/07	10	37.33	0	0.00	37.30	10	36,196	0.03%
2025/01/06	3	37.27	1	37.19	37.22	2	36,145	0.01%
2025/01/03	3	36.80	0	0.00	36.78	3	35,720	0.01%
2025/01/02	17.2	36.68	0	0.00	36.70	17.2	35,828	0.05%
2024/12/31	17	36.65	0	0.00	36.68	17	35,265	0.05%
2024/12/26	0	0.00	1	37.04	37.09	-1	36,703	0.00%
2024/12/24	1	37.00	1	37.05	36.96	0	36,759	0.00%
2024/12/23	5	36.78	3	36.83	36.85	2	36,795	0.01%
2024/12/20	9.2	36.51	1	36.61	36.42	8.2	36,808	0.02%
2024/12/19	7	36.44	0	0.00	36.63	7	36,492	0.02%
2024/12/18	2	36.41	0	0.00	36.80	2	36,121	0.01%
2024/12/17	9.6	36.48	0	0.00	36.48	9.6	36,041	0.03%
2024/12/16	14	36.63	3	36.54	36.54	11	35,845	0.03%
2024/12/13	42	36.84	0	0.00	36.88	42	35,158	0.12%
2024/12/11	9	36.93	0	0.00	36.91	9	34,701	0.03%
2024/12/10	1	37.10	0	0.00	37.05	1	34,453	0.00%
2024/12/09	5	37.22	0	0.00	37.30	5	34,541	0.01%
2024/12/06	2	37.37	0	0.00	37.30	2	34,545	0.01%
2024/12/04	10	36.99	0	0.00	37.09	10	34,574	0.03%
2024/12/02	3	36.72	6	36.95	37.02	-3	35,261	-0.01%
2024/11/29	12	36.00	0	0.00	36.60	12	35,078	0.03%
2024/11/28	31	36.41	2	36.50	36.50	29	34,705	0.08%
2024/11/27	37.3	36.87	1	36.80	36.71	36.3	33,867	0.11%
2024/11/26	4	37.24	0	0.00	37.31	4	32,482	0.01%
2024/11/25	0	0.00	1	37.68	37.48	-1	32,293	0.00%
2024/11/21	4	36.92	0	0.00	37.10	4	32,283	0.01%
2024/11/20	11.2	37.10	0	0.00	37.10	11.2	32,075	0.03%
2024/11/19	1	37.01	0	0.00	37.25	1	31,902	0.00%
2024/11/18	9.1	37.00	0	0.00	37.00	9.1	31,696	0.03%
2024/11/15	4	37.11	0	0.00	37.14	4	31,188	0.01%
2024/11/14	7	37.06	2	37.07	37.08	5	31,246	0.02%
2024/11/13	7	37.36	9	37.49	37.49	-2	30,369	-0.01%
2024/11/12	209	37.59	200	37.52	37.52	9	29,998	0.03%	大買/大賣/
2024/11/11	11	37.97	0	0.00	38.08	11	29,138	0.04%
2024/11/08	0	0.00	37	38.38	38.13	-37	28,899	-0.13%
2024/11/07	0.2	38.18	4	38.02	38.16	-3.8	28,964	-0.01%
2024/11/06	0	0.00	1	37.83	37.79	-1	28,982	0.00%
2024/11/05	1	37.37	0	0.00	37.68	1	29,104	0.00%
2024/11/04	1	37.46	1	37.47	37.48	0	30,076	0.00%
2024/11/01	9	36.83	0	0.00	37.34	9	31,838	0.03%
2024/10/30	3	37.48	0	0.00	37.42	3	31,978	0.01%
2024/10/29	15	37.45	3	37.49	37.49	12	31,775	0.04%
2024/10/28	1	38.02	0	0.00	37.94	1	30,990	0.00%
2024/10/24	24	37.81	1	37.81	37.81	23	32,058	0.07%
2024/10/23	24	38.04	0	0.00	38.01	24	32,708	0.07%
2024/10/22	3	38.08	0	0.00	38.16	3	32,661	0.01%
2024/10/21	11	38.12	0	0.00	38.09	11	33,633	0.03%
2024/10/18	28	38.09	0	0.00	38.06	28	34,340	0.08%
2024/10/17	5	38.03	1	38.07	38.12	4	34,334	0.01%
2024/10/16	54	38.91	30	39.03	39.02	24	34,050	0.07%
2024/10/15	17	38.96	6	39.05	39.10	11	33,632	0.03%
2024/10/14	36	38.62	0	0.00	38.70	36	34,111	0.11%
2024/10/11	11	38.61	0	0.00	38.60	11	34,137	0.03%
2024/10/09	2.5	38.46	0	0.00	38.43	2.5	33,980	0.01%
2024/10/08	176	38.38	0	0.00	38.43	176	33,813	0.52%	大買/鉅額交易
2024/10/07	27	38.46	0	0.00	38.64	27	33,414	0.08%
2024/10/04	28.1	38.55	0	0.00	38.35	28.1	33,221	0.08%
2024/10/01	3	38.54	0	0.00	38.57	3	32,581	0.01%
2024/09/30	3	38.79	0	0.00	38.66	3	32,043	0.01%
2024/09/27	1.4	38.99	1	38.99	39.01	0.4	31,992	0.00%
2024/09/26	1	38.93	3	38.91	38.75	-2	32,850	-0.01%
2024/09/25	2	38.70	2	38.64	38.73	0	33,646	0.00%
2024/09/24	20	38.17	2	38.08	38.24	18	33,709	0.05%
2024/09/23	5	38.30	0	0.00	38.25	5	33,817	0.01%
2024/09/20	0	0.00	11	38.33	38.15	-11	34,146	-0.03%
2024/09/18	0	0.00	1	37.72	37.72	-1	34,587	0.00%
2024/09/16	5	37.84	0	0.00	37.98	5	34,423	0.01%
2024/09/13	0.3	37.80	0	0.00	37.82	0.3	34,476	0.00%
2024/09/12	2	37.51	1	37.60	37.77	1	34,624	0.00%
2024/09/11	7	37.18	2	37.24	37.15	5	34,675	0.01%
2024/09/10	14	37.17	0	0.00	37.18	14	34,657	0.04%
2024/09/09	1	37.16	0	0.00	37.66	1	34,280	0.00%
2024/09/06	10	37.78	20	37.82	37.87	-10	34,090	-0.03%
2024/09/05	0.1	37.92	0	0.00	37.63	0.1	33,990	0.00%
2024/09/04	39	37.59	2	37.84	37.59	37	33,957	0.11%
2024/09/03	14	38.98	0	0.00	38.98	14	32,915	0.04%
2024/09/02	5	39.12	0	0.00	39.06	5	33,026	0.02%
2024/08/30	0	0.00	1	39.10	39.06	-1	33,193	0.00%
2024/08/29	0	0.00	10	38.95	39.01	-10	33,286	-0.03%
2024/08/28	0	0.00	2	38.99	38.99	-2	33,323	-0.01%
2024/08/27	0.1	38.82	0	0.00	38.87	0.1	33,520	0.00%
2024/08/26	0	0.00	4	39.13	39.02	-4	33,677	-0.01%
2024/08/22	1.1	38.59	0	0.00	38.58	1.1	33,645	0.00%
2024/08/21	0.2	38.66	1	38.76	38.66	-0.9	34,132	0.00%
2024/08/20	0	0.00	1.5	39.00	38.91	-1.5	34,163	0.00%
2024/08/16	0.2	38.69	2	38.80	38.82	-1.8	34,635	-0.01%
2024/08/15	0	0.00	7	38.33	38.17	-7	34,293	-0.02%
2024/08/14	0	0.00	1	38.34	38.36	-1	34,342	0.00%
2024/08/13	1	38.00	5	38.10	37.98	-4	34,322	-0.01%
2024/08/12	2.2	37.88	25	37.76	37.88	-22.8	34,454	-0.07%
2024/08/09	23	37.34	1	37.60	37.35	22	34,528	0.06%
2024/08/08	10.1	36.43	3	36.66	36.77	7.1	34,402	0.02%
2024/08/07	6	36.80	16	36.32	36.99	-10	34,260	-0.03%
2024/08/06	15	34.89	41	36.01	35.81	-26	33,982	-0.08%
2024/08/05	89.2	35.31	38.1	35.30	35.11	51.1	32,829	0.16%
2024/08/02	51	38.36	0	0.00	38.00	51	30,893	0.17%
2024/08/01	2	38.88	22	38.85	39.15	-20	30,172	-0.07%
2024/07/31	28	38.31	0	0.00	38.37	28	30,161	0.09%
2024/07/30	22.1	37.94	7	38.35	38.37	15.1	29,935	0.05%
2024/07/29	7.3	38.55	0	0.00	38.42	7.3	29,326	0.02%
2024/07/26	10.3	38.60	13	38.55	38.82	-2.7	28,488	-0.01%
2024/07/22	17.1	39.06	5	38.90	39.04	12.1	26,876	0.05%
2024/07/19	19.5	39.91	5	39.85	39.81	14.5	25,911	0.06%
2024/07/18	7	40.32	0	0.00	40.40	7	25,163	0.03%
2024/07/17	21.2	41.05	2	41.00	41.00	19.2	24,503	0.08%
2024/07/16	369	41.34	0	0.00	41.30	369	24,409	1.51%	大買/鉅額交易
2024/07/15	3.4	42.27	0.5	42.29	42.37	2.9	25,086	0.01%
2024/07/12	2	42.35	12	42.40	42.39	-10	24,909	-0.04%
2024/07/11	0	0.00	2	42.46	42.65	-2	25,598	-0.01%
2024/07/09	0.3	42.08	1	42.20	42.09	-0.7	27,738	0.00%
2024/07/08	4	41.95	15	42.05	42.14	-11	27,493	-0.04%
2024/07/03	0	0.00	21	41.42	41.42	-21	26,816	-0.08%
2024/07/02	8	40.98	0	0.00	41.10	8	26,714	0.03%
2024/07/01	13	41.37	0	0.00	41.35	13	25,929	0.05%
2024/06/27	1	40.99	0	0.00	40.91	1	25,197	0.00%
2024/06/25	3	41.14	0	0.00	41.30	3	24,778	0.01%
2024/06/24	6	41.45	1	41.41	41.41	5	24,604	0.02%
2024/06/21	16	41.87	4	41.62	41.90	12	24,658	0.05%
2024/06/20	2	41.80	0	0.00	41.95	2	24,702	0.01%
2024/06/19	0	0.00	3	41.46	41.52	-3	24,861	-0.01%
2024/06/18	1	40.81	10	40.90	40.96	-9	24,809	-0.04%
2024/06/17	1	40.80	2	40.56	40.79	-1	25,013	0.00%
2024/06/14	0	0.00	5	40.55	40.55	-5	25,218	-0.02%
2024/06/13	1.3	40.35	1	40.36	40.42	0.3	25,502	0.00%
2024/06/12	5	39.98	0	0.00	39.97	5	25,595	0.02%
2024/06/11	1	39.88	0	0.00	39.95	1	25,805	0.00%
2024/06/06	7	40.00	0	0.00	40.05	7	26,073	0.03%
2024/06/05	13.5	39.86	0	0.00	39.86	13.5	26,194	0.05%
2024/06/04	1.3	40.07	0	0.00	40.01	1.3	26,673	0.00%
2024/06/03	0	0.00	1	40.30	40.32	-1	26,970	0.00%
2024/05/30	1.2	40.07	0	0.00	40.03	1.2	27,391	0.00%
2024/05/29	0.3	40.65	0	0.00	40.59	0.3	27,695	0.00%
2024/05/28	0	0.00	1	40.77	40.81	-1	27,722	0.00%
2024/05/27	0	0.00	4	40.69	40.74	-4	27,745	-0.01%
2024/05/23	0	0.00	1	40.05	40.01	-1	27,610	0.00%
2024/05/22	2	39.80	257	40.01	40.04	-255	27,763	-0.92%	大賣/鉅額交易
2024/05/21	1	39.35	10	39.50	39.50	-9	27,717	-0.03%
2024/05/20	0	0.00	3	39.60	39.66	-3	27,847	-0.01%
2024/05/17	0	0.00	0	39.61	39.51	0	28,163	0.00%
2024/05/16	2	39.58	0	0.00	39.60	2	28,312	0.01%
2024/05/15	0	0.00	1.3	39.44	39.30	-1.3	28,593	0.00%
2024/05/14	0	0.00	9	39.20	39.26	-9	29,207	-0.03%
2024/05/08	0.1	39.02	83	38.95	39.02	-82.9	29,501	-0.28%
2024/05/07	16	38.82	0	0.00	38.97	16	29,676	0.05%
2024/05/06	3	38.82	5	38.80	38.88	-2	29,727	-0.01%
2024/05/02	1.2	38.17	1	38.14	38.35	0.2	29,894	0.00%
2024/04/30	0	0.00	5	38.42	38.32	-5	29,995	-0.02%
2024/04/25	1.8	37.51	0	0.00	37.51	1.8	30,629	0.01%
2024/04/24	2	37.74	0	0.00	37.85	2	31,019	0.01%
2024/04/23	5	37.08	0	0.00	37.12	5	32,830	0.02%
2024/04/22	3.1	37.05	0	0.00	36.92	3.1	34,650	0.01%
2024/04/19	83.1	37.39	26	37.28	37.27	57.1	34,860	0.16%
2024/04/18	88	38.15	12	38.30	38.18	76	33,506	0.23%
2024/04/17	8.4	38.70	2	38.66	38.94	6.4	32,984	0.02%
2024/04/16	222	38.58	3	38.35	38.49	219	32,116	0.68%	大買/鉅額交易
2024/04/15	6.2	39.63	0	0.00	39.62	6.2	30,685	0.02%
2024/04/12	2	39.99	0	0.00	39.98	2	30,281	0.01%
2024/04/11	1.2	39.88	0	0.00	40.09	1.2	30,433	0.00%
2024/04/10	0	0.00	1	40.22	40.20	-1	30,557	0.00%
2024/04/09	0.2	40.00	0	0.00	39.99	0.2	31,635	0.00%
2024/04/08	1	39.75	1	39.83	39.92	0	31,929	0.00%
2024/04/03	0.3	39.86	0	0.00	39.75	0.3	31,830	0.00%
2024/04/01	3.2	39.75	1	39.74	39.59	2.2	32,441	0.01%
2024/03/29	8.2	39.73	1	39.76	39.86	7.2	32,753	0.02%
2024/03/28	1	39.41	0	0.00	39.74	1	32,919	0.00%
2024/03/26	0.2	39.04	0	0.00	39.24	0.2	33,076	0.00%
2024/03/25	1	39.63	12	39.62	39.62	-11	33,059	-0.03%
2024/03/22	0	0.00	4	39.80	39.80	-4	33,201	-0.01%
2024/03/20	14	39.70	1	39.76	39.63	13	33,302	0.04%
2024/03/19	0.2	39.40	9	39.52	39.70	-8.8	33,682	-0.03%
2024/03/18	0	0.00	2	39.29	39.36	-2	34,225	-0.01%
2024/03/15	0	0.00	75	38.78	39.02	-75	34,152	-0.22%
2024/03/14	2.1	38.81	10	38.88	38.72	-7.9	33,922	-0.02%
2024/03/13	1.2	38.98	1	39.12	39.08	0.2	33,830	0.00%
2024/03/12	4	38.74	3	38.77	38.99	1	33,698	0.00%
2024/03/11	0.3	38.44	72	38.52	38.43	-71.7	33,783	-0.21%
2024/03/08	4.3	38.78	53	38.93	38.45	-48.7	33,669	-0.14%
2024/03/07	3.2	38.47	2	38.57	38.68	1.2	33,152	0.00%
2024/03/06	47.3	38.36	3	38.23	38.53	44.3	32,892	0.13%
2024/03/05	2.1	38.14	0	0.00	38.16	2.1	32,576	0.01%
2024/03/04	3	37.97	2	38.15	38.00	1	32,498	0.00%
2024/03/01	0	37.72	18.5	37.76	37.74	-18.5	32,039	-0.06%
2024/02/27	0.4	37.61	3	37.75	37.51	-2.6	32,028	-0.01%
2024/02/26	1	37.58	0	0.00	37.68	1	31,870	0.00%
2024/02/23	0	0.00	3	37.82	37.59	-3	31,783	-0.01%
2024/02/22	0.5	37.57	212	37.66	37.65	-211.5	32,100	-0.66%	大賣/鉅額交易
2024/02/21	4	37.33	0	0.00	37.29	4	31,762	0.01%
2024/02/20	0	0.00	15	37.36	37.39	-15	31,741	-0.05%
2024/02/19	0.2	37.09	0	0.00	37.14	0.2	31,436	0.00%
2024/02/16	0.4	37.16	55	37.01	37.07	-54.6	31,677	-0.17%
2024/02/15	0	0.00	23	36.84	36.86	-23	31,353	-0.07%
2024/02/05	23.2	36.42	1	36.45	36.45	22.2	30,608	0.07%