東元 (1504)-大昌-新竹券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.5
漲跌
▼1.2
漲幅
-2.23%
成交量
9,379張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	55.60	10	55.60	55.80	-9	23,744	-0.04%
2024/05/15	0	0.00	10	55.00	54.40	-10	23,956	-0.04%
2024/05/14	10	54.30	0	0.00	54.40	10	23,913	0.04%
2024/05/13	5	53.80	0	0.00	54.00	5	23,871	0.02%
2024/05/10	1	55.40	0	0.00	55.10	1	23,750	0.00%
2024/05/09	0	0.00	3	55.60	55.80	-3	23,638	-0.01%
2024/05/08	5	57.30	0	0.00	56.30	5	23,560	0.02%
2024/05/07	5	57.00	0	0.00	57.20	5	23,467	0.02%
2024/05/02	5	56.90	5	57.70	56.70	0	23,183	0.00%
2024/04/30	5	55.60	1	55.90	55.60	4	22,859	0.02%
2024/04/26	8	57.40	5	57.10	57.10	3	22,743	0.01%
2024/04/25	7	58.31	0	0.00	58.10	7	22,610	0.03%
2024/04/24	4	59.65	5	59.66	59.30	-1	22,489	0.00%
2024/04/23	4	58.43	2	57.90	58.30	2	22,272	0.01%
2024/04/22	9	59.58	44	58.31	58.50	-35	21,932	-0.16%
2024/04/19	19	60.73	26	60.78	59.90	-7	21,448	-0.03%
2024/04/18	24	60.26	23	61.11	61.00	1	20,336	0.00%
2024/04/17	3	59.57	7	59.66	61.10	-4	19,309	-0.02%
2024/04/16	0	0.00	13	57.27	56.30	-13	18,471	-0.07%
2024/04/15	44	59.78	12	59.78	59.20	32	18,113	0.18%
2024/04/12	17	58.35	99	59.95	60.80	-82	17,034	-0.48%
2024/04/11	104	57.10	0	0.00	56.50	104	15,929	0.65%	大買/鉅額交易
2024/04/10	0	0.00	1	56.30	56.20	-1	15,614	-0.01%
2024/04/09	3	56.83	3	56.87	57.00	0	15,590	0.00%
2024/04/08	2	56.00	0	0.00	56.30	2	15,515	0.01%
2024/04/03	5	55.80	5	55.90	55.70	0	15,485	0.00%
2024/04/02	32	55.80	30	55.40	55.40	2	15,522	0.01%
2024/04/01	6	56.77	1	57.20	56.20	5	15,345	0.03%
2024/03/29	35	55.98	29	57.08	58.10	6	15,029	0.04%
2024/03/28	2	56.45	1	57.20	57.10	1	14,351	0.01%
2024/03/27	21	55.59	24	55.31	55.70	-3	13,900	-0.02%
2024/03/26	29	56.32	21	55.54	55.60	8	13,789	0.06%
2024/03/25	1	56.40	1	56.60	56.00	0	13,009	0.00%
2024/03/22	23	58.09	1	57.20	55.90	22	12,967	0.17%
2024/03/21	21	58.17	18	58.04	58.10	3	12,586	0.02%
2024/03/20	6	55.80	15	56.36	56.00	-9	12,939	-0.07%
2024/03/19	8	55.29	32	55.20	55.00	-24	12,418	-0.19%
2024/03/18	0	0.00	4	52.83	52.80	-4	11,707	-0.03%
2024/03/15	1	51.30	1	50.60	50.60	0	11,390	0.00%
2024/03/13	1	51.30	0	0.00	51.00	1	11,182	0.01%
2024/03/12	2	50.60	16	50.32	51.10	-14	11,372	-0.12%
2024/03/11	0	0.00	3	50.20	50.30	-3	11,599	-0.03%
2024/03/08	2	49.20	0	0.00	49.40	2	11,867	0.02%
2024/03/07	5	49.60	5	50.00	50.10	0	12,105	0.00%
2024/03/06	4	49.99	5	49.96	50.50	-1	11,973	-0.01%
2024/03/04	1	48.60	0	0.00	48.75	1	11,615	0.01%
2024/03/01	1	48.65	4	49.03	48.65	-3	11,583	-0.03%
2024/02/29	3	49.00	0	0.00	49.20	3	11,483	0.03%
2024/02/23	1	47.85	3	47.93	47.95	-2	11,017	-0.02%
2024/02/21	6	47.15	0	0.00	47.05	6	11,372	0.05%
2024/02/20	1	47.20	0	0.00	47.45	1	11,654	0.01%
2024/02/19	21	47.74	2	47.98	47.35	19	11,852	0.16%
2024/02/16	2	47.65	1	47.50	47.60	1	11,802	0.01%
2024/02/05	1	46.65	0	0.00	46.65	1	11,990	0.01%
2024/02/01	3	46.23	2	46.65	46.75	1	12,007	0.01%
2024/01/30	2	46.05	0	0.00	46.20	2	12,019	0.02%
2024/01/29	0	0.00	0.6	46.05	46.20	-0.6	12,024	0.00%
2024/01/24	0	0.00	1	45.35	45.20	-1	12,063	-0.01%
2024/01/23	1	45.50	0	0.00	45.45	1	12,091	0.01%
2024/01/22	0	0.00	0.4	44.95	44.95	-0.4	11,935	0.00%
2024/01/18	0	0.00	20	43.78	43.80	-20	11,910	-0.17%
2024/01/17	1	44.40	20	43.50	43.40	-19	11,917	-0.16%
2024/01/15	1	45.45	1	45.65	45.55	0	11,885	0.00%
2024/01/10	1	45.05	0	0.00	45.35	1	12,112	0.01%
2024/01/02	1	47.35	2	47.18	47.50	-1	12,271	-0.01%
2023/12/29	4	46.70	2	46.85	46.80	2	12,148	0.02%
2023/12/28	0	0.00	3	46.57	46.85	-3	12,153	-0.02%
2023/12/27	1	46.25	0	0.00	45.95	1	12,096	0.01%
2023/12/26	2	46.35	2	46.65	46.40	0	12,130	0.00%
2023/12/25	10	46.10	0	0.00	46.30	10	12,154	0.08%
2023/12/22	2	45.35	1	45.75	45.60	1	12,258	0.01%
2023/12/21	1	45.25	0	0.00	45.25	1	12,438	0.01%
2023/12/20	1	46.45	0	0.00	46.30	1	12,545	0.01%
2023/12/19	0	0.00	8	46.09	45.95	-8	12,743	-0.06%
2023/12/18	0	0.00	1	46.60	46.60	-1	12,657	-0.01%
2023/12/15	3	46.55	18	47.45	46.60	-15	12,517	-0.12%
2023/12/14	1	45.15	3	45.65	45.65	-2	11,516	-0.02%
2023/12/11	0	0.00	2	45.75	45.70	-2	11,478	-0.02%
2023/12/08	0	0.00	1	46.20	45.80	-1	11,478	-0.01%
2023/12/07	8	46.68	4	47.01	46.05	4	11,362	0.04%
2023/12/06	6	46.16	3	46.22	45.65	3	10,927	0.03%
2023/12/05	21	44.92	0.8	45.32	45.05	20.2	10,481	0.19%
2023/12/04	1	44.95	0	0.00	44.85	1	10,209	0.01%
2023/11/30	2	47.03	1	47.35	46.70	1	9,811	0.01%
2023/11/28	1.2	47.02	0	0.00	47.50	1.2	9,780	0.01%
2023/11/27	0	0.00	5	47.92	47.35	-5	9,718	-0.05%
2023/11/24	10	47.68	0	0.00	47.35	10	9,668	0.10%
2023/11/20	4	46.68	6	46.93	46.95	-2	9,437	-0.02%
2023/11/17	1	45.70	0	0.00	45.75	1	9,162	0.01%
2023/11/15	0	0.00	5	44.80	44.65	-5	8,980	-0.06%
2023/11/14	9	44.81	0	0.00	44.30	9	9,219	0.10%
2023/11/13	0	0.00	6	45.37	46.05	-6	9,059	-0.07%
2023/11/08	0	0.00	1	46.60	46.60	-1	9,343	-0.01%
2023/11/06	7	47.68	0	0.00	47.40	7	9,659	0.07%
2023/11/03	0.6	47.45	1	47.60	47.60	-0.4	9,710	0.00%
2023/11/02	0	0.00	1	46.85	46.75	-1	9,839	-0.01%
2023/11/01	1	45.50	2	45.38	45.40	-1	9,973	-0.01%
2023/10/31	2	47.15	1	47.35	46.10	1	10,060	0.01%
2023/10/30	1	47.50	0	0.00	47.50	1	10,326	0.01%
2023/10/27	2	47.38	1	48.15	47.40	1	10,512	0.01%
2023/10/26	1	47.85	0	0.00	47.80	1	10,780	0.01%
2023/10/25	20	48.70	0	0.00	48.60	20	11,168	0.18%
2023/10/24	4	48.73	0	0.00	48.95	4	11,637	0.03%
2023/10/19	1	47.55	0	0.00	47.45	1	15,903	0.01%
2023/10/17	0	0.00	1	47.70	47.75	-1	16,840	-0.01%
2023/10/12	1	49.85	1	49.75	49.80	0	18,131	0.00%
2023/10/11	5	49.77	0	0.00	48.50	5	18,470	0.03%
2023/10/06	3	50.03	0	0.00	49.90	3	18,486	0.02%
2023/10/05	2	50.40	2	50.60	50.60	0	18,612	0.00%
2023/10/04	1	49.75	0	0.00	49.60	1	18,830	0.01%
2023/10/03	1	52.00	1	51.50	51.00	0	19,013	0.00%
2023/10/02	0	0.00	1	52.10	52.10	-1	19,083	-0.01%
2023/09/27	2	51.90	5	51.88	52.00	-3	19,231	-0.02%
2023/09/26	6	51.73	9	51.92	51.70	-3	19,176	-0.02%
2023/09/25	3	51.43	6	51.58	51.40	-3	19,087	-0.02%
2023/09/22	3	50.83	10	50.45	51.00	-7	18,922	-0.04%
2023/09/21	1	49.25	0	0.00	48.75	1	18,722	0.01%
2023/09/19	8	50.34	8	50.44	50.50	0	19,025	0.00%
2023/09/14	2	48.77	0	0.00	48.95	2	19,922	0.01%
2023/09/13	1	48.25	3	48.40	48.55	-2	20,240	-0.01%
2023/09/12	1	47.70	14	47.49	47.60	-13	21,177	-0.06%
2023/09/11	15	47.08	0	0.00	46.80	15	21,496	0.07%
2023/09/08	2	48.30	0	0.00	48.20	2	21,678	0.01%
2023/09/07	2	47.80	0	0.00	47.70	2	21,834	0.01%
2023/09/06	1	48.20	0	0.00	48.05	1	22,052	0.00%
2023/09/05	1	48.60	1	48.40	48.70	0	22,471	0.00%
2023/09/04	1	48.10	6	48.91	48.90	-5	22,853	-0.02%
2023/09/01	5	49.92	0	0.00	49.30	5	23,380	0.02%
2023/08/30	0	0.00	1	49.55	49.40	-1	24,036	0.00%
2023/08/28	1	49.70	0	0.00	49.60	1	25,126	0.00%
2023/08/25	2	50.20	0	0.00	50.10	2	25,489	0.01%
2023/08/24	7	50.84	5	51.10	51.10	2	25,596	0.01%
2023/08/23	1	48.85	0	0.00	49.30	1	25,596	0.00%
2023/08/22	5	49.20	0	0.00	49.25	5	25,880	0.02%
2023/08/21	1	50.30	0	0.00	50.10	1	26,172	0.00%
2023/08/18	4	51.55	3	52.30	51.20	1	26,329	0.00%
2023/08/17	0	0.00	1	51.10	51.20	-1	26,331	0.00%
2023/08/16	3	50.83	6	50.85	50.80	-3	26,923	-0.01%
2023/08/14	1	51.00	7	50.44	49.75	-6	29,259	-0.02%
2023/08/11	5	49.78	0	0.00	49.70	5	29,311	0.02%
2023/08/10	5	50.78	0	0.00	50.70	5	29,651	0.02%
2023/08/09	1	51.80	0	0.00	52.20	1	30,459	0.00%
2023/08/08	3	52.40	0	0.00	52.30	3	30,630	0.01%
2023/08/07	3	53.43	0	0.00	53.80	3	30,917	0.01%
2023/08/02	1	54.30	81	53.00	53.10	-80	31,471	-0.25%
2023/08/01	2	53.25	0	0.00	53.20	2	32,218	0.01%
2023/07/31	5	54.44	67	53.85	53.80	-62	32,510	-0.19%
2023/07/28	6	53.58	1	54.30	54.60	5	32,582	0.02%
2023/07/27	9	55.17	2	55.30	55.00	7	32,509	0.02%
2023/07/26	50	59.72	51	59.82	55.00	-1	32,680	0.00%
2023/07/25	65	57.23	94	57.01	59.00	-29	30,459	-0.10%
2023/07/24	44	55.26	17	55.31	53.70	27	29,135	0.09%
2023/07/21	7	55.31	16	55.01	55.60	-9	28,830	-0.03%
2023/07/19	3	51.60	8	51.39	51.50	-5	28,384	-0.02%
2023/07/18	3	54.40	7	54.53	53.00	-4	28,340	-0.01%
2023/07/17	11	55.01	8	55.25	54.70	3	28,293	0.01%
2023/07/14	3	53.67	3	53.47	53.50	0	27,997	0.00%
2023/07/13	1	53.40	11	51.91	52.00	-10	27,939	-0.04%
2023/07/12	16	52.89	19	52.54	52.70	-3	28,160	-0.01%
2023/07/11	6	52.40	16	52.15	52.20	-10	28,583	-0.03%
2023/07/10	4	52.70	2	52.90	52.70	2	29,213	0.01%
2023/07/07	1	50.60	0	0.00	51.00	1	29,612	0.00%
2023/07/06	2	51.40	5	51.60	51.50	-3	30,322	-0.01%
2023/07/05	0	0.00	14	52.16	52.10	-14	30,540	-0.05%
2023/07/04	2	53.05	2	53.35	53.00	0	31,007	0.00%
2023/07/03	4	54.20	1	54.10	54.00	3	31,095	0.01%
2023/06/30	0	0.00	1	53.30	53.30	-1	31,439	0.00%
2023/06/28	2	52.75	0	0.00	52.70	2	32,794	0.01%
2023/06/27	0	0.00	20	53.00	53.50	-20	33,152	-0.06%
2023/06/26	3	55.57	2	54.60	54.50	1	34,208	0.00%
2023/06/21	11	56.83	4	56.55	57.00	7	35,109	0.02%
2023/06/20	14	57.11	11	57.56	56.90	3	35,780	0.01%
2023/06/19	4	56.90	2	56.70	55.80	2	36,374	0.01%
2023/06/16	38	57.28	16	56.92	56.80	22	36,338	0.06%
2023/06/15	4	53.80	5	54.12	54.30	-1	35,547	0.00%
2023/06/13	5	53.66	0	0.00	53.60	5	35,517	0.01%
2023/06/12	0	0.00	2	53.00	53.00	-2	35,910	-0.01%
2023/06/09	19	54.92	1	56.80	54.70	18	35,907	0.05%
2023/06/08	3	56.93	7	56.71	56.30	-4	35,702	-0.01%
2023/06/07	105	56.98	9	56.23	57.40	96	35,651	0.27%	大買/
2023/06/06	2	54.50	1	55.00	54.50	1	35,811	0.00%
2023/06/05	6	54.95	6	54.93	54.70	0	36,222	0.00%
2023/06/02	13	54.42	26	54.21	54.10	-13	36,299	-0.04%
2023/06/01	10	52.06	9	52.01	52.00	1	35,459	0.00%
2023/05/31	5	51.56	1	51.90	51.20	4	35,375	0.01%
2023/05/29	8	52.25	8	52.06	51.80	0	34,911	0.00%
2023/05/26	1	50.60	1	50.70	50.90	0	34,768	0.00%
2023/05/25	14	52.54	22	52.59	51.80	-8	34,623	-0.02%
2023/05/24	3	51.60	1	52.40	52.40	2	34,240	0.01%
2023/05/23	3	51.93	6	51.98	51.90	-3	34,146	-0.01%
2023/05/22	26	52.44	22	52.45	51.90	4	34,209	0.01%
2023/05/19	24	51.45	23	51.30	51.10	1	33,571	0.00%
2023/05/18	52	49.36	75	48.84	49.80	-23	32,429	-0.07%
2023/05/17	7	46.96	0	0.00	47.00	7	31,184	0.02%
2023/05/16	65	47.09	10	46.72	47.00	55	30,965	0.18%
2023/05/15	12	47.27	5	47.59	47.15	7	30,378	0.02%
2023/05/09	7	47.44	1	47.10	47.00	6	28,588	0.02%
2023/05/08	14	48.38	23	48.22	48.70	-9	27,900	-0.03%
2023/05/05	1	44.80	3	45.20	45.65	-2	26,863	-0.01%
2023/05/04	3	46.23	2	46.40	46.60	1	26,436	0.00%
2023/05/03	7	46.40	6	46.06	45.70	1	26,125	0.00%
2023/05/02	2	45.73	1	45.90	46.25	1	25,840	0.00%
2023/04/25	0	0.00	2	45.20	43.05	-2	24,372	-0.01%
2023/04/21	1	44.10	1	43.50	43.80	0	23,623	0.00%
2023/04/19	3	45.35	1	45.10	45.00	2	23,008	0.01%
2023/04/18	25	44.52	20	44.55	44.30	5	22,521	0.02%
2023/04/17	10	44.70	4	45.03	44.60	6	22,278	0.03%
2023/04/14	6	44.48	2	45.48	44.85	4	21,874	0.02%
2023/04/13	33	46.47	13	46.58	46.00	20	21,267	0.09%
2023/04/12	51	45.10	125	45.16	45.40	-74	20,354	-0.36%	大賣/
2023/04/11	82	44.77	12	44.97	44.40	70	19,625	0.36%
2023/04/10	4	43.84	1	44.00	43.95	3	18,702	0.02%
2023/04/07	3	43.55	3	43.72	43.05	0	18,260	0.00%
2023/04/06	0	0.00	0.8	42.20	42.60	-0.8	17,591	0.00%
2023/03/31	0	0.00	9	41.78	42.50	-9	17,338	-0.05%
2023/03/30	7.8	42.77	2	42.80	42.70	5.8	16,783	0.03%
2023/03/29	25	42.50	10	42.57	42.90	15	16,156	0.09%
2023/03/28	1	42.10	4	41.80	40.90	-3	15,121	-0.02%
2023/03/27	23	43.72	78	42.51	41.90	-55	14,519	-0.38%
2023/03/24	100	42.09	30	42.45	44.00	70	13,151	0.53%
2023/03/23	10	39.46	17	39.91	40.00	-7	11,847	-0.06%
2023/03/22	7	37.99	15	38.21	37.90	-8	10,854	-0.07%
2023/03/21	2	36.00	0	0.00	36.25	2	9,674	0.02%
2023/03/20	4	35.91	2	35.60	35.85	2	9,313	0.02%
2023/03/17	0	0.00	1	35.30	35.20	-1	9,080	-0.01%
2023/03/16	2	35.40	2	35.15	35.00	0	8,746	0.00%
2023/03/15	15	36.17	1	35.70	35.70	14	8,502	0.16%
2023/03/14	1	34.50	2	34.90	35.20	-1	7,977	-0.01%
2023/03/13	5	34.76	2	34.58	34.90	3	7,687	0.04%
2023/03/10	1	35.15	0	0.00	35.10	1	7,405	0.01%
2023/03/09	3	36.80	4	36.64	36.00	-1	7,062	-0.01%
2023/03/08	4	34.93	3	34.93	34.50	1	6,249	0.02%
2023/03/07	1	34.25	9	34.24	35.10	-8	5,568	-0.14%
2023/03/06	6	32.20	1	32.00	31.95	5	5,029	0.10%
2023/02/24	2	30.90	0	0.00	30.75	2	4,662	0.04%
2023/02/23	0	0.00	2	30.95	30.95	-2	4,564	-0.04%
2023/02/21	0	0.00	1	30.30	30.40	-1	4,287	-0.02%
2023/02/20	3	31.05	2	30.85	30.85	1	4,090	0.02%
2023/02/06	0	0.00	1	28.95	28.90	-1	3,417	-0.03%
2023/01/05	4	28.61	3	28.10	28.05	1	3,484	0.03%
2023/01/04	0	0.00	15	27.73	27.90	-15	3,346	-0.45%
2023/01/03	10	27.15	0	0.00	27.35	10	3,328	0.30%
2022/12/30	0	0.00	15	27.67	27.55	-15	3,329	-0.45%
2022/12/27	5	27.70	10	27.85	27.80	-5	3,403	-0.15%
2022/12/26	15	27.48	0	0.00	27.50	15	3,400	0.44%
2022/12/23	10	27.20	0	0.00	27.25	10	3,429	0.29%
2022/12/14	0	0.00	10	28.10	28.15	-10	3,480	-0.29%
2022/12/06	10	28.25	0	0.00	27.90	10	3,518	0.28%
2022/08/25	2	29.83	1	30.20	29.60	1	4,349	0.02%
2022/08/18	1	29.60	0	0.00	29.65	1	4,326	0.02%
2022/08/16	0	0.00	2	29.68	29.80	-2	4,200	-0.05%
2022/08/08	0	0.00	10	28.32	28.35	-10	4,125	-0.24%
2022/08/01	0	0.00	2	29.15	29.00	-2	4,236	-0.05%
2022/07/27	0	0.00	1	29.15	29.25	-1	4,216	-0.02%
2022/07/25	0	0.00	4	28.80	28.85	-4	4,258	-0.09%
2022/07/21	4	28.39	0	0.00	28.70	4	4,306	0.09%
2022/07/20	3	29.25	7	29.02	28.70	-4	4,365	-0.09%
2022/07/19	0	0.00	3	28.65	28.75	-3	4,380	-0.07%
2022/07/18	0	0.00	3	28.60	28.45	-3	4,515	-0.07%
2022/07/14	3	28.40	0	0.00	28.25	3	4,778	0.06%
2022/07/12	1	28.00	1	28.10	28.05	0	4,925	0.00%
2022/07/11	3	28.75	0	0.00	28.60	3	5,084	0.06%
2022/07/08	0	0.00	1	28.45	28.25	-1	5,129	-0.02%
2022/07/04	0	0.00	10	28.75	28.70	-10	5,127	-0.20%
2022/07/01	14	29.74	5	29.80	29.05	9	5,112	0.18%
2022/06/30	10	29.89	3	29.73	29.85	7	4,819	0.15%
2022/06/29	11	29.50	6	29.46	29.45	5	4,609	0.11%
2022/06/27	2	29.20	0	0.00	28.95	2	4,810	0.04%
2022/06/24	1	29.45	1	30.00	29.80	0	4,699	0.00%
2022/06/17	1	28.05	0	0.00	28.05	1	4,621	0.02%
2022/06/15	2	28.75	2	28.50	28.60	0	4,550	0.00%
2022/06/10	4	29.80	0	0.00	29.85	4	4,432	0.09%
2022/05/20	0	0.00	1	28.55	28.75	-1	4,222	-0.02%
2022/05/19	0	0.00	1	28.30	28.50	-1	4,193	-0.02%
2022/05/16	1	28.65	0	0.00	28.25	1	4,119	0.02%
2022/04/26	2	32.73	1	33.00	32.30	1	3,739	0.03%
2022/04/25	1	32.95	1	31.90	31.90	0	3,652	0.00%
2022/04/22	1	32.75	0	0.00	32.90	1	3,532	0.03%
2022/04/21	1	33.10	6	32.72	32.65	-5	3,399	-0.15%
2022/04/20	4	33.75	3	33.55	33.55	1	3,241	0.03%
2022/04/19	0	0.00	3	32.75	32.95	-3	3,086	-0.10%
2022/04/18	9	33.22	3	32.67	32.45	6	3,007	0.20%
2022/04/15	0	0.00	40	33.18	33.45	-40	2,886	-1.39%
2022/04/14	3	32.28	8	32.62	32.70	-5	2,699	-0.19%
2022/04/13	5	32.40	0	0.00	32.30	5	2,621	0.19%
2022/04/08	2	31.18	0	0.00	31.00	2	2,435	0.08%
2022/03/31	3	32.78	3	32.43	32.15	0	2,263	0.00%
2022/03/22	0	0.00	0.8	30.00	30.00	-0.8	1,752	-0.05%
2022/03/11	0.8	29.40	0	0.00	29.50	0.8	1,636	0.05%
2022/03/08	1	28.50	0	0.00	28.70	1	1,649	0.06%
2022/02/08	0	0.00	1	29.90	29.85	-1	1,794	-0.06%
2022/01/19	0.7	30.60	0	0.00	30.65	0.7	1,771	0.04%
2022/01/07	0	0.00	5	31.05	31.00	-5	1,913	-0.26%
2021/12/29	0	0.00	3	31.70	31.90	-3	1,997	-0.15%
2021/12/28	3	31.45	0	0.00	31.50	3	1,984	0.15%
2021/12/23	0	0.00	2	30.95	31.00	-2	2,022	-0.10%
2021/12/22	1	30.70	0	0.00	30.70	1	2,052	0.05%
2021/12/16	0.3	30.55	15	31.07	30.60	-14.7	2,018	-0.73%
2021/12/15	15	30.95	0.1	31.50	30.95	14.9	2,060	0.72%
2021/12/13	0	30.55	0	0.00	30.60	0	2,227	0.00%
2021/12/09	0.1	30.55	0	0.00	30.60	0.1	2,298	0.01%
2021/12/08	0	0.00	0	30.75	30.65	0	2,316	0.00%
2021/11/30	0	0.00	0.1	30.60	30.85	-0.1	2,220	0.00%
2021/11/25	0	0.00	2	30.78	30.75	-2	2,147	-0.09%
2021/11/24	1	30.85	0	0.00	30.85	1	2,152	0.05%
2021/11/15	0.7	31.55	0	0.00	31.65	0.7	2,206	0.03%
2021/11/09	0.1	31.30	0	0.00	31.40	0.1	2,213	0.01%
2021/11/08	0	0.00	5	30.80	30.55	-5	2,152	-0.23%
2021/10/29	5	30.10	0	0.00	30.15	5	2,077	0.24%
2021/10/28	0	0.00	1	30.30	30.30	-1	2,051	-0.05%
2021/10/21	0.2	30.50	0	0.00	30.75	0.2	2,071	0.01%
2021/10/07	20	30.98	0	0.00	30.95	20	1,986	1.01%
2021/10/01	1	30.45	0	0.00	30.35	1	2,001	0.05%
2021/09/24	1	30.75	0	0.00	30.75	1	2,080	0.05%
2021/09/23	1	30.70	0	0.00	30.75	1	2,089	0.05%
2021/08/18	10	29.00	0	0.00	29.20	10	2,420	0.41%
2021/08/17	0	0.00	1	29.25	29.20	-1	2,419	-0.04%
2021/08/10	0	0.00	0	30.50	30.60	0	2,414	0.00%
2021/07/21	0	0.00	1	31.60	31.85	-1	3,009	-0.03%
2021/07/08	0	0.00	1	32.65	32.80	-1	3,864	-0.03%
2021/07/07	5	32.90	1	32.80	32.95	4	3,903	0.10%
2021/07/06	2	33.68	1	34.00	33.45	1	3,923	0.03%
2021/07/05	1	33.40	0	0.00	33.00	1	3,879	0.03%
2021/07/01	2	32.80	0	0.00	32.65	2	3,878	0.05%
2021/06/21	5	34.65	0	0.00	33.60	5	4,502	0.11%
2021/06/02	1	33.05	0	0.00	33.40	1	4,873	0.02%
2021/05/31	0	0.00	1	33.10	33.00	-1	4,958	-0.02%
2021/05/28	2	32.90	0	0.00	32.95	2	4,995	0.04%
2021/05/25	0	0.00	3	31.85	31.80	-3	5,113	-0.06%
2021/05/18	3	31.20	3	31.10	31.30	0	5,367	0.00%
2021/05/14	3	30.75	0	0.00	31.35	3	5,452	0.06%
2021/05/10	1	35.60	0	0.00	35.55	1	5,625	0.02%
2021/05/05	1	32.50	0	0.00	32.35	1	5,590	0.02%
2021/05/04	0	0.00	5	33.22	32.60	-5	5,646	-0.09%
2021/04/29	1	34.55	1	34.70	34.90	0	5,656	0.00%
2021/04/28	3	34.40	0	0.00	34.55	3	5,633	0.05%
2021/04/26	10	34.95	0	0.00	35.00	10	5,592	0.18%
2021/04/22	1	34.80	0	0.00	34.70	1	5,535	0.02%
2021/04/21	5	35.75	23	35.62	35.55	-18	5,388	-0.33%
2021/04/20	23	34.40	0	0.00	35.10	23	5,270	0.44%
2021/04/16	2	32.85	0	0.00	32.85	2	4,985	0.04%
2021/04/14	0	0.00	0.3	33.00	33.00	-0.3	5,019	-0.01%
2021/04/13	5	33.25	5	32.90	32.70	0	4,996	0.00%
2021/04/12	0	0.00	1	32.20	32.35	-1	4,965	-0.02%
2021/04/07	1	31.70	0	0.00	32.15	1	4,996	0.02%
2021/03/30	0	0.00	1	32.75	33.35	-1	4,868	-0.02%
2021/03/29	1	31.85	0	0.00	31.85	1	4,794	0.02%
2021/03/26	0	0.00	6	31.91	31.90	-6	4,788	-0.13%
2021/03/24	1	32.55	0	0.00	32.65	1	4,693	0.02%
2021/03/19	0.1	30.75	0	0.00	30.85	0.1	4,104	0.00%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/15	0	0.00	3	31.00	30.75	-3	4,071	-0.07%
2021/03/12	0	30.55	0	0.00	30.65	0	4,047	0.00%
2021/03/11	0	30.10	0	0.00	30.65	0	4,061	0.00%
2021/03/08	0	30.45	0	0.00	30.70	0	4,066	0.00%
2021/03/03	0	0.00	3	30.70	30.80	-3	4,152	-0.07%
2021/03/02	3.1	30.50	1	30.80	30.50	2.1	4,145	0.05%
2021/02/25	1	30.55	0	0.00	30.75	1	4,138	0.02%
2021/02/17	0	0.00	1	29.05	29.00	-1	3,989	-0.03%
2021/02/05	1	28.15	2	28.63	28.50	-1	3,904	-0.03%
2021/02/04	0	0.00	1	28.60	28.15	-1	3,846	-0.03%
2021/02/03	1	28.15	0	0.00	28.45	1	3,806	0.03%
2021/02/02	3	28.77	3	28.90	29.10	0	3,702	0.00%
2021/01/28	1	27.05	0	0.00	27.05	1	3,409	0.03%
2021/01/27	1	27.45	0	0.00	27.45	1	3,368	0.03%
2021/01/11	1	29.00	0	0.00	29.20	1	3,310	0.03%
2021/01/05	0	0.00	1	28.30	28.40	-1	3,224	-0.03%
2020/12/28	1	27.55	0	0.00	27.45	1	3,118	0.03%
2020/12/15	1	27.90	1	27.60	27.40	0	3,168	0.00%
2020/12/08	2	28.95	2	28.70	28.70	0	3,166	0.00%
2020/12/01	1	29.55	0	0.00	29.55	1	3,113	0.03%
2020/11/25	0	0.00	1	30.00	30.05	-1	3,091	-0.03%
2020/11/20	1	29.80	0	0.00	29.55	1	2,948	0.03%
2020/11/16	0	0.00	3	30.65	30.45	-3	2,961	-0.10%
2020/10/14	2	29.90	0	0.00	29.85	2	3,457	0.06%
2020/10/13	2	30.10	2	30.15	29.90	0	3,466	0.00%
2020/09/30	0	0.00	5	30.25	29.85	-5	3,642	-0.14%
2020/09/28	2	29.80	0	0.00	30.00	2	3,709	0.05%
2020/09/25	0	0.00	2	30.10	30.00	-2	3,733	-0.05%
2020/09/21	1	30.40	2	30.40	30.50	-1	3,758	-0.03%
2020/09/18	1	30.55	0	0.00	30.65	1	3,755	0.03%
2020/09/16	0	0.00	1	29.90	29.80	-1	3,644	-0.03%
2020/09/11	1	29.65	0	0.00	29.75	1	3,685	0.03%
2020/09/08	3	29.95	0	0.00	29.85	3	3,589	0.08%
2020/09/04	1	29.90	0	0.00	29.85	1	3,524	0.03%
2020/09/03	0	0.00	1	29.90	30.15	-1	3,559	-0.03%
2020/09/02	1	29.60	0	0.00	29.75	1	3,542	0.03%
2020/08/31	0	0.00	3	29.30	29.30	-3	3,435	-0.09%
2020/08/27	3	29.55	1	29.85	29.55	2	3,422	0.06%
2020/08/26	1	29.70	1	29.85	29.70	0	3,406	0.00%
2020/08/25	1	29.50	1	29.75	29.65	0	3,408	0.00%
2020/08/21	1	29.70	0	0.00	29.85	1	3,532	0.03%
2020/08/13	0	0.00	1	28.45	29.10	-1	3,390	-0.03%
2020/08/12	1	28.15	0	0.00	28.15	1	3,339	0.03%
2020/08/10	4	29.40	4	29.48	28.55	0	3,326	0.00%
2020/07/24	0	0.00	2	28.65	28.60	-2	3,202	-0.06%
2020/07/15	0	0.00	1	27.20	27.05	-1	3,088	-0.03%
2020/07/14	0	0.00	1	26.85	26.90	-1	3,077	-0.03%
2020/07/13	0	0.00	12	26.97	27.00	-12	3,103	-0.39%
2020/07/09	2	27.40	0	0.00	26.95	2	3,124	0.06%
2020/07/08	12	27.17	0	0.00	27.15	12	3,129	0.38%
2020/07/01	0	0.00	5	27.31	27.00	-5	3,118	-0.16%
2020/06/30	3	27.17	0	0.00	27.05	3	3,183	0.09%
2020/06/29	1	26.95	0	0.00	27.05	1	3,160	0.03%
2020/06/24	2	27.10	0	0.00	26.95	2	3,182	0.06%
2020/06/09	2	28.45	2	28.75	28.35	0	4,351	0.00%
2020/06/08	8	28.50	0	0.00	28.40	8	4,528	0.18%
2020/05/27	0	0.00	15	28.85	28.40	-15	4,885	-0.31%
2020/05/26	0	0.00	29	28.15	28.15	-29	4,901	-0.59%
2020/05/25	44	28.35	0	0.00	28.15	44	4,914	0.90%
2020/05/22	2	28.40	2	28.60	28.15	0	4,972	0.00%
2020/04/30	0	0.00	1	27.10	26.85	-1	4,992	-0.02%
2020/04/27	1	26.45	0	0.00	26.60	1	5,252	0.02%
2020/04/09	0	23.95	0	0.00	23.95	0	5,238	0.00%
2020/04/07	0	23.70	0	0.00	23.70	0	5,334	0.00%
2020/03/19	0	23.90	0	0.00	24.10	0	5,044	0.00%
2020/01/10	0	0.00	0.5	25.70	25.80	-0.5	4,206	-0.01%
2019/12/26	0	0.00	2	26.40	26.35	-2	4,256	-0.05%
2019/12/24	2	26.55	0	0.00	26.50	2	4,327	0.05%
2019/12/20	0	0.00	8	26.42	26.55	-8	4,374	-0.18%
2019/12/16	1	26.60	0	0.00	26.65	1	4,407	0.02%
2019/12/13	1	26.70	0.1	26.80	26.85	0.9	4,379	0.02%
2019/12/11	1	26.90	0	0.00	26.85	1	4,456	0.02%
2019/12/09	2	26.73	0	0.00	26.90	2	4,609	0.04%
2019/11/29	0	0.00	2	27.13	27.10	-2	4,562	-0.04%
2019/11/27	0	0.00	1	27.10	27.15	-1	4,535	-0.02%
2019/11/25	0	0.00	0.3	26.90	27.00	-0.3	4,589	-0.01%
2019/11/20	0	0.00	2	27.25	27.00	-2	4,615	-0.04%
2019/11/19	1	27.00	0	0.00	27.00	1	4,632	0.02%
2019/11/18	2	27.00	1	27.10	27.00	1	4,605	0.02%
2019/11/15	2	26.95	0	0.00	27.00	2	4,665	0.04%
2019/11/14	2	27.20	1	27.40	27.20	1	4,675	0.02%
2019/11/12	1	27.30	0	0.00	27.25	1	4,708	0.02%
2019/11/11	2	27.30	1	27.35	27.35	1	4,692	0.02%
2019/11/08	0	0.00	1	27.45	27.50	-1	4,679	-0.02%
2019/11/04	2	26.98	0	0.00	26.95	2	4,687	0.04%
2019/10/31	0.7	26.80	0	0.00	27.05	0.7	4,635	0.02%
2019/10/16	0	0.00	1	26.10	25.80	-1	4,946	-0.02%
2019/10/15	1	25.80	0	0.00	26.00	1	4,861	0.02%
2019/10/02	0	0.00	1	25.50	25.50	-1	4,877	-0.02%
2019/09/27	0.9	24.95	0	0.00	25.00	0.9	4,802	0.02%
2019/09/05	0	0.00	1	24.80	24.80	-1	4,798	-0.02%
2019/08/27	0.1	24.85	0	0.00	25.00	0.1	5,020	0.00%
2019/08/06	0	0.00	1	23.30	23.25	-1	6,803	-0.01%
2019/08/05	1	23.70	2	23.43	23.25	-1	6,880	-0.01%
2019/08/02	0	0.00	10	23.40	23.35	-10	6,958	-0.14%
2019/07/31	1	24.45	0	0.00	24.90	1	6,820	0.01%
2019/07/26	10	23.75	0	0.00	23.70	10	6,611	0.15%
2019/07/24	0	0.00	4	23.73	23.95	-4	6,645	-0.06%
2019/07/22	0	0.00	2	23.35	23.35	-2	6,426	-0.03%
2019/07/16	0	0.00	4	23.10	23.05	-4	6,327	-0.06%
2019/07/15	0	0.00	7	23.05	23.00	-7	6,309	-0.11%
2019/07/08	0	0.00	1	22.55	22.60	-1	6,433	-0.02%
2019/07/05	0	0.00	4	22.70	22.60	-4	6,508	-0.06%
2019/07/04	0	0.00	3	22.55	22.60	-3	6,549	-0.05%
2019/06/20	2	23.10	0	0.00	22.85	2	6,784	0.03%
2019/06/06	0	0.00	2	22.53	22.45	-2	6,819	-0.03%
2019/06/04	4	22.55	0	0.00	22.50	4	6,863	0.06%
2019/05/31	4	22.78	4	23.00	22.85	0	6,704	0.00%
2019/05/30	13	23.02	3	23.03	22.80	10	6,520	0.15%
2019/05/29	11	23.15	0	0.00	23.00	11	6,068	0.18%
2019/05/08	1	22.25	0	0.00	22.40	1	5,360	0.02%
2019/04/16	0	0.00	2	22.50	22.80	-2	5,943	-0.03%
2019/04/15	0	0.00	2	22.75	22.75	-2	6,031	-0.03%
2019/04/11	2	22.65	6	22.58	22.65	-4	5,916	-0.07%
2019/04/08	0	22.05	0	0.00	22.15	0	5,717	0.00%
2019/04/01	3	21.10	0	0.00	21.20	3	5,614	0.05%
2019/03/29	5	20.96	6	20.90	21.00	-1	5,504	-0.02%
2019/03/26	0	20.10	0	0.00	20.15	0	5,496	0.00%
2019/03/20	0	19.95	0	0.00	20.00	0	5,729	0.00%
2019/03/19	0	19.90	0	0.00	19.95	0	5,726	0.00%
2019/03/18	0	20.00	0	0.00	20.05	0	5,725	0.00%
2019/03/13	0	19.90	0	0.00	20.00	0	5,871	0.00%
2019/03/04	0	19.30	0	0.00	19.30	0	10,049	0.00%
2019/02/22	0	0.00	13	19.70	19.65	-13	10,198	-0.13%
2019/02/19	0	19.05	0	0.00	19.05	0	9,940	0.00%
2019/02/18	0	0.00	2	18.70	18.95	-2	10,082	-0.02%
2019/02/12	0	0.00	5	18.50	18.60	-5	10,465	-0.05%
2019/01/30	2	18.40	44	18.48	18.55	-42	10,478	-0.40%
2019/01/29	13	18.40	0	0.00	18.45	13	10,454	0.12%
2019/01/28	0	18.75	9	18.69	18.85	-9	10,428	-0.09%
2019/01/24	5	18.55	8	18.51	18.50	-3	10,414	-0.03%
2019/01/23	0	18.35	0	0.00	18.35	0	10,436	0.00%
2019/01/22	0	0.00	25	18.32	18.30	-25	10,490	-0.24%
2019/01/21	0	0.00	3	18.30	18.35	-3	10,524	-0.03%
2019/01/17	0	0.00	1	18.40	18.15	-1	10,558	-0.01%
2019/01/16	0	0.00	3	18.20	18.10	-3	10,548	-0.03%
2019/01/15	0	0.00	10	17.80	17.90	-10	10,467	-0.10%
2019/01/14	4	17.95	3	17.80	17.80	1	10,487	0.01%
2019/01/11	0	0.00	1	17.90	17.90	-1	10,525	-0.01%
2019/01/10	0	0.00	5	17.72	17.85	-5	10,553	-0.05%
2019/01/09	10	17.55	1	17.50	17.50	9	10,493	0.09%
2019/01/07	5	17.06	0	0.00	17.00	5	10,448	0.05%
2019/01/04	0	0.00	20	17.05	17.00	-20	10,323	-0.19%
2018/12/28	0	0.00	5	17.60	17.45	-5	10,329	-0.05%
2018/12/26	4	17.45	0	0.00	17.30	4	10,310	0.04%
2018/12/25	25	17.61	0	0.00	17.65	25	10,308	0.24%
2018/12/24	25	18.11	10	17.95	17.95	15	10,296	0.15%
2018/12/21	11	17.20	0	0.00	17.15	11	10,259	0.11%
2018/12/20	4.3	17.52	0	0.00	17.45	4.3	10,142	0.04%
2018/12/19	2	17.65	0	0.00	17.75	2	10,103	0.02%
2018/12/18	4	17.85	0	0.00	17.70	4	10,088	0.04%
2018/12/17	2	18.40	1	18.50	18.15	1	10,055	0.01%
2018/12/14	0	0.00	1	18.40	18.35	-1	9,991	-0.01%
2018/12/10	1	17.80	0	0.00	17.85	1	9,858	0.01%
2018/12/07	0	0.00	2	18.25	18.25	-2	9,809	-0.02%
2018/12/06	12	18.07	0	0.00	17.95	12	9,759	0.12%
2018/12/05	3	18.35	0	18.70	18.65	3	9,583	0.03%
2018/12/04	5	18.61	5	18.75	18.75	0	9,494	0.00%
2018/11/30	8	17.15	8	17.46	17.15	0	8,612	0.00%
2018/11/20	1	16.90	0	0.00	17.20	1	4,843	0.02%
2018/11/14	0.6	17.05	0	0.00	16.95	0.6	4,321	0.01%
2018/11/13	0.3	17.55	0	0.00	17.50	0.3	3,986	0.01%
2018/11/12	0.4	17.80	0	0.00	17.65	0.4	3,923	0.01%
2018/10/25	0	0.00	1	17.35	17.20	-1	3,658	-0.03%
2018/10/01	1	22.35	0	0.00	22.50	1	2,798	0.04%
2018/09/17	0	21.45	0	0.00	21.15	0	2,775	0.00%
2018/09/12	0	0.00	1	21.10	21.10	-1	2,923	-0.03%
2018/08/20	1	21.55	0	0.00	21.50	1	3,316	0.03%
2018/08/09	0	0.00	6	22.05	22.00	-6	3,205	-0.19%
2018/07/20	1	22.15	0	0.00	22.20	1	3,067	0.03%
2018/07/18	0	0.00	3	22.50	22.60	-3	3,077	-0.10%
2018/07/05	0	0.00	3	21.80	21.75	-3	3,349	-0.09%
2018/06/19	1	23.40	0	0.00	23.40	1	3,791	0.03%
2018/06/12	1	24.00	0	0.00	24.00	1	4,293	0.02%
2018/06/04	5	24.15	1	24.20	24.20	4	4,277	0.09%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/23	10	24.25	0	0.00	24.25	10	3,929	0.25%
2018/05/17	0	0.00	1	24.65	24.45	-1	4,026	-0.02%
2018/05/16	0	0.00	10	24.84	24.50	-10	4,019	-0.25%
2018/05/15	0	0.00	1	24.45	24.65	-1	4,029	-0.02%
2018/05/14	0	0.00	1	24.30	24.35	-1	4,086	-0.02%
2018/05/09	2	24.05	0	0.00	24.05	2	4,070	0.05%
2018/05/07	2	23.85	0	0.00	23.95	2	4,110	0.05%
2018/05/04	4	23.93	0	0.00	23.95	4	4,104	0.10%
2018/05/03	2	24.00	0	0.00	24.05	2	4,068	0.05%
2018/04/30	1	24.05	1	24.25	24.15	0	4,084	0.00%
2018/04/25	2	24.08	0	0.00	24.15	2	4,085	0.05%
2018/04/24	6	24.15	0	0.00	24.15	6	4,068	0.15%
2018/04/23	1	24.40	2	24.70	24.60	-1	4,080	-0.02%
2018/04/20	0	0.00	1	24.50	24.50	-1	4,062	-0.02%
2018/04/18	2	24.23	2	24.55	24.45	0	4,001	0.00%
2018/04/16	14	24.20	1	24.15	24.15	13	3,946	0.33%
2018/04/13	2	24.45	0	0.00	24.45	2	3,877	0.05%
2018/04/11	2	24.65	0	0.00	24.75	2	3,783	0.05%
2018/04/10	7	24.51	0	0.00	24.45	7	3,743	0.19%
2018/04/09	4	24.89	12	25.08	24.95	-8	3,652	-0.22%
2018/04/03	4	24.31	0	0.00	24.45	4	3,407	0.12%
2018/04/02	0	0.00	1	24.70	24.65	-1	3,428	-0.03%
2018/03/30	2	24.58	5	24.71	24.70	-3	3,409	-0.09%
2018/03/28	10	24.09	0	0.00	24.05	10	3,177	0.31%
2018/03/27	2	24.33	0	0.00	24.30	2	3,125	0.06%
2018/03/22	3	24.45	2	24.45	24.50	1	2,866	0.03%
2018/03/20	5	24.49	0	0.00	24.55	5	2,875	0.17%
2018/03/19	2	24.85	0	0.00	24.45	2	2,830	0.07%
2018/03/16	2	25.35	0	0.00	24.65	2	2,602	0.08%
2018/01/25	0	0.00	3	29.00	29.15	-3	2,070	-0.14%
2018/01/08	0	0.00	2	28.50	28.60	-2	2,189	-0.09%