燿華 (2367)-大昌-新竹券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	30.64	30.55	-1.1	8,678	-0.01%
2025/01/21	1	30.40	1	30.20	30.10	0	8,687	0.00%
2025/01/20	0	0.00	0.1	30.01	29.95	-0.1	8,712	0.00%
2025/01/16	2	29.93	2	29.93	29.80	0	8,864	0.00%
2025/01/15	0	0.00	2	29.40	29.20	-2	9,043	-0.02%
2025/01/14	1	29.50	1	29.50	29.55	0	9,130	0.00%
2025/01/13	1.1	29.19	1	28.90	29.00	0.1	9,386	0.00%
2025/01/10	4	30.46	0	0.00	30.30	4	9,247	0.04%
2025/01/09	1.1	30.85	1	30.80	30.10	0.1	9,251	0.00%
2025/01/08	3	31.35	0	0.00	31.40	3	9,187	0.03%
2025/01/07	1.1	31.44	0	0.00	31.10	1.1	9,183	0.01%
2025/01/03	1.1	32.66	0	0.00	32.10	1.1	9,169	0.01%
2025/01/02	4	33.33	4	32.95	32.40	0	9,059	0.00%
2024/12/31	7.1	32.62	1	32.35	32.90	6.1	8,825	0.07%
2024/12/30	2	32.58	2.8	32.62	32.50	-0.8	8,614	-0.01%
2024/12/27	1.5	33.01	4.7	32.95	32.65	-3.2	8,463	-0.04%
2024/12/26	2	31.98	0	0.00	31.70	2	8,183	0.02%
2024/12/25	2	32.10	1	32.05	32.10	1	8,230	0.01%
2024/12/24	1.1	31.90	0	0.00	31.85	1.1	8,464	0.01%
2024/12/23	0	0.00	1.5	33.04	32.60	-1.5	8,577	-0.02%
2024/12/20	0.5	32.40	0.1	32.85	32.70	0.4	8,409	0.00%
2024/12/19	3	31.50	2	32.00	32.00	1	8,164	0.01%
2024/12/17	2	30.75	3.1	31.65	31.90	-1.1	8,114	-0.01%
2024/12/16	0.1	30.65	0	0.00	30.40	0.1	8,066	0.00%
2024/12/13	1.1	31.01	0	0.00	30.95	1.1	8,015	0.01%
2024/12/12	1.1	32.31	1	32.36	31.75	0.1	8,043	0.00%
2024/12/11	0	0.00	4.1	32.41	32.00	-4.1	7,965	-0.05%
2024/12/10	1	31.00	3	31.08	30.95	-2	7,819	-0.03%
2024/12/06	0	0.00	1	32.65	31.95	-1	7,962	-0.01%
2024/12/05	3	32.62	1	32.75	32.55	2	7,973	0.03%
2024/11/28	4	30.84	5	30.91	30.85	-1	10,282	-0.01%
2024/11/27	2	32.00	2	32.13	31.50	0	11,302	0.00%
2024/11/26	3	33.13	1	32.85	32.65	2	11,935	0.02%
2024/11/25	2	33.05	2	33.00	33.20	0	11,937	0.00%
2024/11/22	1	32.40	1	32.45	32.35	0	11,693	0.00%
2024/11/21	0	0.00	0.1	30.05	30.50	-0.1	11,410	0.00%
2024/11/20	1	30.10	0	0.00	29.95	1	11,470	0.01%
2024/11/19	0	0.00	1	30.60	30.25	-1	11,549	-0.01%
2024/11/18	1	29.85	0	0.00	29.90	1	11,705	0.01%
2024/11/11	1	31.10	2	31.18	31.25	-1	12,753	-0.01%
2024/11/07	0	0.00	3	31.62	31.90	-3	12,941	-0.02%
2024/11/06	1	30.80	0	0.00	30.90	1	13,034	0.01%
2024/11/01	1	30.40	3	30.73	30.95	-2	14,091	-0.01%
2024/10/30	1	30.70	2	30.40	30.30	-1	14,239	-0.01%
2024/10/29	0	0.00	1	30.40	30.35	-1	14,476	-0.01%
2024/10/25	3	31.37	6	31.65	31.35	-3	14,662	-0.02%
2024/10/24	2	32.03	0	0.00	31.75	2	15,178	0.01%
2024/10/23	1	32.75	0	0.00	32.70	1	15,431	0.01%
2024/10/22	0	0.00	5	33.14	33.00	-5	15,524	-0.03%
2024/10/21	5	31.30	9	31.60	32.15	-4	15,624	-0.03%
2024/10/18	3.1	30.99	1	31.20	30.60	2.1	15,710	0.01%
2024/10/17	0	0.00	1	32.35	32.45	-1	15,702	-0.01%
2024/10/16	1.1	31.71	0	0.00	32.00	1.1	15,869	0.01%
2024/10/15	4	32.40	0	0.00	32.20	4	16,097	0.02%
2024/10/14	2	32.18	44	32.41	32.50	-42	16,380	-0.26%
2024/10/11	2	32.23	3	32.20	32.00	-1	16,773	-0.01%
2024/10/09	2.1	32.64	5	32.70	32.25	-2.9	17,407	-0.02%
2024/10/08	20	33.65	0	0.00	33.60	20	18,515	0.11%
2024/10/07	20	33.95	2	33.50	33.95	18	22,151	0.08%
2024/10/04	2	33.00	0	0.00	32.95	2	24,175	0.01%
2024/10/01	2.1	33.98	0	0.00	33.85	2.1	26,009	0.01%
2024/09/30	1	34.10	1	34.45	34.50	0	26,489	0.00%
2024/09/27	1	34.40	25	34.56	34.35	-24	27,752	-0.09%
2024/09/26	7	34.78	3	35.17	34.50	4	27,874	0.01%
2024/09/25	5	34.43	10	34.55	34.90	-5	28,180	-0.02%
2024/09/24	1	33.35	0	0.00	33.45	1	28,536	0.00%
2024/09/23	8	34.08	2	34.18	33.75	6	28,693	0.02%
2024/09/20	0	0.00	1	34.25	33.85	-1	28,825	0.00%
2024/09/18	2	33.23	0	0.00	33.10	2	29,244	0.01%
2024/09/16	1	34.05	2	34.05	34.15	-1	29,315	0.00%
2024/09/13	5	33.75	0	0.00	33.85	5	29,617	0.02%
2024/09/12	5	33.11	3	33.35	33.55	2	29,797	0.01%
2024/09/11	0	0.00	2	32.40	32.05	-2	29,902	-0.01%
2024/09/10	2.1	33.18	1	32.90	32.70	1.1	30,050	0.00%
2024/09/09	18	34.03	5	33.53	34.20	13	30,521	0.04%
2024/09/06	2.1	33.68	2	33.80	33.75	0.1	31,476	0.00%
2024/09/05	7	34.49	54	33.88	33.70	-47	32,701	-0.14%
2024/09/04	8.4	35.28	7	35.40	34.90	1.4	33,299	0.00%
2024/09/03	6	37.71	3	37.85	37.20	3	33,866	0.01%
2024/09/02	2	38.05	2	38.25	37.70	0	34,796	0.00%
2024/08/30	73	38.93	125.1	38.77	38.40	-52.1	34,909	-0.15%	大賣/
2024/08/29	8	37.89	9	37.86	38.55	-1	34,854	0.00%
2024/08/28	6	37.01	2.2	36.97	36.60	3.8	34,285	0.01%
2024/08/27	0	0.00	3	35.12	36.00	-3	34,841	-0.01%
2024/08/26	30	34.63	1	35.25	34.65	29	35,114	0.08%
2024/08/23	1.2	34.05	1	33.95	34.60	0.2	35,763	0.00%
2024/08/22	1	34.40	0	34.45	34.45	1	36,337	0.00%
2024/08/21	1	34.60	6	34.80	34.55	-5	37,060	-0.01%
2024/08/20	20	35.50	0	0.00	35.10	20	38,260	0.05%
2024/08/19	1	35.40	0	0.00	35.70	1	39,443	0.00%
2024/08/15	0	0.00	1	35.10	35.40	-1	43,992	0.00%
2024/08/14	7	35.64	7	35.70	35.10	0	46,054	0.00%
2024/08/13	66	34.41	15.1	34.14	34.70	50.9	49,015	0.10%
2024/08/12	11	33.40	5	33.41	33.50	6	50,907	0.01%
2024/08/09	2	33.25	2	33.53	32.50	0	54,844	0.00%
2024/08/08	1	32.55	3	32.42	32.25	-2	57,856	0.00%
2024/08/07	2	32.90	3	32.80	32.85	-1	59,889	0.00%
2024/08/06	1	31.10	0	0.00	30.25	1	61,017	0.00%
2024/08/05	1.1	31.64	2	32.05	31.50	-0.9	62,639	0.00%
2024/08/02	2	35.40	0	0.00	35.00	2	64,621	0.00%
2024/08/01	3	36.57	1	36.65	36.50	2	64,941	0.00%
2024/07/31	0	0.00	1	35.40	35.40	-1	65,654	0.00%
2024/07/30	1	34.05	3	34.83	35.10	-2	65,931	0.00%
2024/07/29	3	34.58	157	34.62	34.25	-154	66,054	-0.23%	大賣/鉅額交易
2024/07/26	1	36.35	1	36.20	36.80	0	65,705	0.00%
2024/07/23	0	0.00	1	35.10	35.45	-1	65,553	0.00%
2024/07/22	2	34.38	1	34.30	34.30	1	65,556	0.00%
2024/07/19	0	0.00	1	35.55	35.30	-1	65,391	0.00%
2024/07/18	2	36.08	0	0.00	36.10	2	65,444	0.00%
2024/07/17	2	37.05	0	0.00	37.20	2	65,469	0.00%
2024/07/15	1	37.90	1	37.40	37.25	0	65,990	0.00%
2024/07/12	5	38.23	4	38.66	38.10	1	66,626	0.00%
2024/07/11	2	38.60	6	39.08	38.85	-4	67,029	-0.01%
2024/07/10	5	38.66	3	38.82	38.45	2	67,210	0.00%
2024/07/09	66.1	42.69	66	43.15	39.90	0.1	67,420	0.00%
2024/07/08	19	40.70	19	40.76	42.50	0	66,218	0.00%
2024/07/05	18	39.37	29	39.47	38.65	-11	64,360	-0.02%
2024/07/04	4	37.61	3	37.77	37.70	1	62,828	0.00%
2024/07/03	9	38.08	7.1	37.89	37.30	1.9	62,777	0.00%
2024/07/02	0	0.00	1	36.30	36.25	-1	61,738	0.00%
2024/07/01	17	36.53	1	37.05	36.15	16	61,718	0.03%
2024/06/28	11	36.41	14	36.62	36.90	-3	61,573	0.00%
2024/06/27	1.1	35.43	1	35.65	35.35	0.1	61,365	0.00%
2024/06/26	19	35.60	1	36.00	35.60	18	61,886	0.03%
2024/06/25	2	34.93	6	35.00	35.30	-4	62,413	-0.01%
2024/06/21	4	35.88	3	36.00	35.80	1	63,533	0.00%
2024/06/20	0	0.00	2	36.58	36.20	-2	64,829	0.00%
2024/06/19	2	36.00	0	0.00	35.50	2	65,576	0.00%
2024/06/18	1	35.85	0	0.00	35.85	1	66,286	0.00%
2024/06/17	2	36.00	1	35.85	35.85	1	66,813	0.00%
2024/06/14	6	36.35	1	36.95	36.00	5	67,651	0.01%
2024/06/13	10	38.08	8	37.79	37.20	2	67,765	0.00%
2024/06/12	9	37.88	6	37.53	37.75	3	67,081	0.00%
2024/06/11	5	35.72	25	35.66	35.70	-20	66,234	-0.03%
2024/06/07	31	37.91	3	37.85	36.95	28	66,030	0.04%
2024/06/06	3	37.48	1	37.95	37.50	2	66,834	0.00%
2024/06/05	10	36.90	5	36.97	36.85	5	66,805	0.01%
2024/06/04	7	37.09	3	37.93	36.65	4	67,651	0.01%
2024/06/03	4	36.79	1	37.00	37.00	3	68,545	0.00%
2024/05/31	7	36.84	9	36.58	36.65	-2	70,450	0.00%
2024/05/30	5	35.79	4	36.15	35.50	1	71,294	0.00%
2024/05/29	9	36.37	6	36.81	36.30	3	72,381	0.00%
2024/05/28	7	36.92	7	36.71	36.55	0	72,279	0.00%
2024/05/27	9	37.42	17	37.44	37.25	-8	71,839	-0.01%
2024/05/24	36	37.55	25	37.31	37.35	11	71,246	0.02%
2024/05/23	10	39.01	4	39.29	38.25	6	70,255	0.01%
2024/05/22	13	39.08	9	38.33	38.20	4	69,132	0.01%
2024/05/21	29	39.45	34	39.51	39.15	-5	68,215	-0.01%
2024/05/20	17	38.51	11	38.55	38.00	6	65,230	0.01%
2024/05/17	19	37.13	18.2	37.56	38.40	0.8	63,520	0.00%
2024/05/16	35	35.66	98	35.49	35.95	-63	60,227	-0.10%
2024/05/15	100	34.58	59	34.68	35.00	41	58,488	0.07%
2024/05/14	61	31.91	36	31.84	33.00	25	54,513	0.05%
2024/05/13	20	30.09	32	30.17	30.00	-12	51,339	-0.02%
2024/05/10	22	28.77	20	29.48	29.80	2	49,115	0.00%
2024/05/09	36	29.21	17	28.88	28.70	19	47,714	0.04%
2024/05/08	28	29.50	30	29.54	30.05	-2	45,456	0.00%
2024/05/07	2	27.33	11	27.20	27.35	-9	43,240	-0.02%
2024/05/06	6	27.95	15	27.95	27.70	-9	42,760	-0.02%
2024/05/03	6	26.77	7	26.96	26.90	-1	41,768	0.00%
2024/05/02	3	25.73	2	25.73	26.30	1	41,388	0.00%
2024/04/30	2	26.33	2	26.43	26.20	0	41,094	0.00%
2024/04/29	1	26.05	0	0.00	26.20	1	40,895	0.00%
2024/04/26	2	26.18	27	26.58	26.15	-25	40,733	-0.06%
2024/04/25	3	26.13	0	0.00	26.00	3	40,520	0.01%
2024/04/24	1	26.45	1	26.60	26.55	0	40,370	0.00%
2024/04/23	1	26.40	5	26.40	26.00	-4	40,107	-0.01%
2024/04/22	9	27.33	2	27.15	26.05	7	39,786	0.02%
2024/04/19	5	26.88	2	27.50	27.30	3	39,362	0.01%
2024/04/18	4	28.44	2	28.35	28.00	2	38,768	0.01%
2024/04/17	4	28.53	10	27.90	28.15	-6	37,813	-0.02%
2024/04/16	14	26.70	7	26.59	26.40	7	36,987	0.02%
2024/04/15	60	28.45	5	28.54	28.20	55	36,113	0.15%
2024/04/12	36	28.98	24	28.80	29.20	12	34,654	0.03%
2024/04/11	2	26.13	2	26.35	26.70	0	32,179	0.00%
2024/04/10	4	26.60	1	26.90	26.30	3	32,044	0.01%
2024/04/09	15	26.81	0	0.00	26.60	15	31,655	0.05%
2024/04/08	0	0.00	35	26.42	26.70	-35	31,151	-0.11%
2024/04/02	25	26.54	0	0.00	26.35	25	30,721	0.08%
2024/04/01	31	26.97	1	27.10	26.85	30	30,286	0.10%
2024/03/29	2	26.88	1	27.40	26.65	1	29,881	0.00%
2024/03/28	4	26.81	2	27.40	26.65	2	29,151	0.01%
2024/03/27	12	26.78	112	26.69	26.65	-100	28,480	-0.35%	大賣/
2024/03/26	102	26.75	102	26.54	26.75	0	27,767	0.00%	大買/大賣/
2024/03/25	21	27.06	212	27.65	27.55	-191	26,903	-0.71%	大賣/鉅額交易
2024/03/22	6	26.48	14	26.92	27.15	-8	25,543	-0.03%
2024/03/21	317	26.66	36	26.76	26.30	281	24,550	1.14%	大買/鉅額交易
2024/03/20	13	26.40	11	25.98	25.70	2	23,762	0.01%
2024/03/19	12	26.02	11	26.08	26.15	1	23,273	0.00%
2024/03/18	17	24.34	17	24.33	25.85	0	22,308	0.00%
2024/03/15	4	24.42	5	24.37	24.00	-1	21,625	0.00%
2024/03/14	6	24.41	5	24.60	24.45	1	21,437	0.00%
2024/03/13	3	25.12	0	0.00	25.10	3	21,169	0.01%
2024/03/12	13	26.59	11	26.60	25.60	2	21,050	0.01%
2024/03/11	3	25.82	1	25.05	25.90	2	19,966	0.01%
2024/03/08	24	25.57	28	25.28	24.30	-4	19,221	-0.02%
2024/03/07	12	26.45	9	26.57	25.80	3	19,211	0.02%
2024/03/06	27	26.41	33	26.43	26.65	-6	18,035	-0.03%
2024/03/05	11	24.35	17	23.86	24.30	-6	15,677	-0.04%
2024/03/04	21	23.54	13	23.41	23.90	8	13,797	0.06%
2024/03/01	0	0.00	1	21.70	21.75	-1	12,757	-0.01%
2024/02/29	0	0.00	2	21.13	21.30	-2	12,214	-0.02%
2024/02/27	3	20.87	3	21.23	20.75	0	12,143	0.00%
2024/02/26	1	21.15	37	21.29	21.15	-36	12,114	-0.30%
2024/02/23	6	20.82	5	20.75	20.75	1	12,125	0.01%
2024/02/22	11	21.15	7	21.11	21.25	4	12,947	0.03%
2024/02/21	33	20.65	8	20.73	20.65	25	12,323	0.20%
2024/02/20	7	20.86	75	20.52	20.95	-68	12,271	-0.55%
2024/02/19	2	20.23	0	0.00	20.15	2	12,021	0.02%
2024/02/16	0	0.00	6	20.18	20.60	-6	11,932	-0.05%
2024/02/15	10	19.05	1	19.10	19.00	9	11,520	0.08%
2024/02/02	1	18.90	0	0.00	18.80	1	11,437	0.01%