燿華 (2367)-大昌-新竹券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
38.20
漲跌
▼0.95
漲幅
-2.43%
成交量
105,937張
產業
上市電子零組件類股
814人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	13	39.08	9	38.33	38.20	4	69,132	0.01%
2024/05/21	29	39.45	34	39.51	39.15	-5	68,215	-0.01%
2024/05/20	17	38.51	11	38.55	38.00	6	65,230	0.01%
2024/05/17	19	37.13	18.2	37.56	38.40	0.8	63,520	0.00%
2024/05/16	35	35.66	98	35.49	35.95	-63	60,227	-0.10%
2024/05/15	100	34.58	59	34.68	35.00	41	58,488	0.07%
2024/05/14	61	31.91	36	31.84	33.00	25	54,513	0.05%
2024/05/13	20	30.09	32	30.17	30.00	-12	51,339	-0.02%
2024/05/10	22	28.77	20	29.48	29.80	2	49,115	0.00%
2024/05/09	36	29.21	17	28.88	28.70	19	47,714	0.04%
2024/05/08	28	29.50	30	29.54	30.05	-2	45,456	0.00%
2024/05/07	2	27.33	11	27.20	27.35	-9	43,240	-0.02%
2024/05/06	6	27.95	15	27.95	27.70	-9	42,760	-0.02%
2024/05/03	6	26.77	7	26.96	26.90	-1	41,768	0.00%
2024/05/02	3	25.73	2	25.73	26.30	1	41,388	0.00%
2024/04/30	2	26.33	2	26.43	26.20	0	41,094	0.00%
2024/04/29	1	26.05	0	0.00	26.20	1	40,895	0.00%
2024/04/26	2	26.18	27	26.58	26.15	-25	40,733	-0.06%
2024/04/25	3	26.13	0	0.00	26.00	3	40,520	0.01%
2024/04/24	1	26.45	1	26.60	26.55	0	40,370	0.00%
2024/04/23	1	26.40	5	26.40	26.00	-4	40,107	-0.01%
2024/04/22	9	27.33	2	27.15	26.05	7	39,786	0.02%
2024/04/19	5	26.88	2	27.50	27.30	3	39,362	0.01%
2024/04/18	4	28.44	2	28.35	28.00	2	38,768	0.01%
2024/04/17	4	28.53	10	27.90	28.15	-6	37,813	-0.02%
2024/04/16	14	26.70	7	26.59	26.40	7	36,987	0.02%
2024/04/15	60	28.45	5	28.54	28.20	55	36,113	0.15%
2024/04/12	36	28.98	24	28.80	29.20	12	34,654	0.03%
2024/04/11	2	26.13	2	26.35	26.70	0	32,179	0.00%
2024/04/10	4	26.60	1	26.90	26.30	3	32,044	0.01%
2024/04/09	15	26.81	0	0.00	26.60	15	31,655	0.05%
2024/04/08	0	0.00	35	26.42	26.70	-35	31,151	-0.11%
2024/04/02	25	26.54	0	0.00	26.35	25	30,721	0.08%
2024/04/01	31	26.97	1	27.10	26.85	30	30,286	0.10%
2024/03/29	2	26.88	1	27.40	26.65	1	29,881	0.00%
2024/03/28	4	26.81	2	27.40	26.65	2	29,151	0.01%
2024/03/27	12	26.78	112	26.69	26.65	-100	28,480	-0.35%	大賣/
2024/03/26	102	26.75	102	26.54	26.75	0	27,767	0.00%	大買/大賣/
2024/03/25	21	27.06	212	27.65	27.55	-191	26,903	-0.71%	大賣/鉅額交易
2024/03/22	6	26.48	14	26.92	27.15	-8	25,543	-0.03%
2024/03/21	317	26.66	36	26.76	26.30	281	24,550	1.14%	大買/鉅額交易
2024/03/20	13	26.40	11	25.98	25.70	2	23,762	0.01%
2024/03/19	12	26.02	11	26.08	26.15	1	23,273	0.00%
2024/03/18	17	24.34	17	24.33	25.85	0	22,308	0.00%
2024/03/15	4	24.42	5	24.37	24.00	-1	21,625	0.00%
2024/03/14	6	24.41	5	24.60	24.45	1	21,437	0.00%
2024/03/13	3	25.12	0	0.00	25.10	3	21,169	0.01%
2024/03/12	13	26.59	11	26.60	25.60	2	21,050	0.01%
2024/03/11	3	25.82	1	25.05	25.90	2	19,966	0.01%
2024/03/08	24	25.57	28	25.28	24.30	-4	19,221	-0.02%
2024/03/07	12	26.45	9	26.57	25.80	3	19,211	0.02%
2024/03/06	27	26.41	33	26.43	26.65	-6	18,035	-0.03%
2024/03/05	11	24.35	17	23.86	24.30	-6	15,677	-0.04%
2024/03/04	21	23.54	13	23.41	23.90	8	13,797	0.06%
2024/03/01	0	0.00	1	21.70	21.75	-1	12,757	-0.01%
2024/02/29	0	0.00	2	21.13	21.30	-2	12,214	-0.02%
2024/02/27	3	20.87	3	21.23	20.75	0	12,143	0.00%
2024/02/26	1	21.15	37	21.29	21.15	-36	12,114	-0.30%
2024/02/23	6	20.82	5	20.75	20.75	1	12,125	0.01%
2024/02/22	11	21.15	7	21.11	21.25	4	12,947	0.03%
2024/02/21	33	20.65	8	20.73	20.65	25	12,323	0.20%
2024/02/20	7	20.86	75	20.52	20.95	-68	12,271	-0.55%
2024/02/19	2	20.23	0	0.00	20.15	2	12,021	0.02%
2024/02/16	0	0.00	6	20.18	20.60	-6	11,932	-0.05%
2024/02/15	10	19.05	1	19.10	19.00	9	11,520	0.08%
2024/02/02	1	18.90	0	0.00	18.80	1	11,437	0.01%
2024/01/29	10	19.20	0	0.00	19.30	10	11,652	0.09%
2024/01/24	0	0.00	3	19.50	19.35	-3	12,072	-0.02%
2024/01/22	0	0.00	2	19.15	19.15	-2	12,348	-0.02%
2024/01/19	0	0.00	5	18.66	18.80	-5	12,355	-0.04%
2024/01/18	0	0.00	2	18.75	18.65	-2	12,378	-0.02%
2024/01/10	0	0.00	5	18.95	18.90	-5	12,618	-0.04%
2024/01/09	2	19.08	10	19.05	19.05	-8	12,650	-0.06%
2024/01/08	0	0.00	5	19.30	19.30	-5	12,672	-0.04%
2024/01/04	2	19.40	0	0.00	19.40	2	12,693	0.02%
2024/01/03	0	0.00	2	19.90	19.90	-2	12,702	-0.02%
2024/01/02	1	20.25	0	0.00	20.10	1	12,729	0.01%
2023/12/28	60	20.25	0	0.00	20.00	60	12,821	0.47%
2023/12/27	2	20.15	0	0.00	20.15	2	12,906	0.02%
2023/12/22	2	20.08	2	20.30	20.05	0	13,376	0.00%
2023/12/20	0	0.00	2	20.30	20.35	-2	13,775	-0.01%
2023/12/19	3	20.23	12	19.93	20.10	-9	14,094	-0.06%
2023/12/18	3	20.48	1	20.30	20.30	2	14,546	0.01%
2023/12/15	12	21.18	9	21.19	20.70	3	16,022	0.02%
2023/12/14	12	21.45	54	21.36	21.35	-42	16,646	-0.25%
2023/12/13	53	21.06	1	21.00	21.05	52	16,834	0.31%
2023/12/12	13	21.05	0	0.00	21.05	13	16,749	0.08%
2023/12/11	6	21.18	8	21.35	21.00	-2	16,634	-0.01%
2023/12/08	4	21.60	2	21.85	21.35	2	16,474	0.01%
2023/12/07	3	21.88	62	22.44	21.55	-59	16,322	-0.36%
2023/12/06	65	22.23	2	22.95	22.05	63	15,753	0.40%
2023/12/05	57	22.21	76	22.63	22.50	-19	15,130	-0.13%
2023/12/04	121	22.03	132	22.75	22.75	-11	14,570	-0.08%	大買/大賣/
2023/12/01	29	21.91	169	21.81	22.20	-140	13,353	-1.05%	大賣/鉅額交易
2023/11/30	2	20.65	5	20.60	20.70	-3	12,389	-0.02%
2023/11/29	50	21.00	0	0.00	20.70	50	12,382	0.40%
2023/11/28	10	20.70	12	20.96	21.00	-2	12,395	-0.02%
2023/11/22	51	20.44	100	20.55	20.55	-49	11,833	-0.41%
2023/11/21	145	20.46	383	21.00	20.20	-238	11,513	-2.07%	大買/大賣/鉅額交易
2023/11/20	13	19.56	4	19.48	19.70	9	10,467	0.09%
2023/11/17	10	19.16	11	19.22	19.30	-1	10,393	-0.01%
2023/11/16	5	19.19	2	19.23	19.40	3	10,273	0.03%
2023/11/14	0	0.00	1	18.35	18.40	-1	9,945	-0.01%
2023/11/08	2	18.75	1	18.65	18.60	1	9,935	0.01%
2023/11/07	0	0.00	2	19.05	19.05	-2	9,865	-0.02%
2023/11/06	2	19.03	3	19.17	19.25	-1	9,894	-0.01%
2023/11/03	1	19.00	0	0.00	19.05	1	9,819	0.01%
2023/11/02	4	18.96	3	19.12	19.15	1	9,836	0.01%
2023/11/01	1	18.40	0	0.00	18.10	1	9,591	0.01%
2023/10/31	1	18.70	2	19.30	18.50	-1	9,534	-0.01%
2023/10/26	3	18.65	0	0.00	18.55	3	9,223	0.03%
2023/10/24	0	0.00	1	18.65	18.70	-1	9,162	-0.01%
2023/10/23	12	17.96	0	0.00	17.90	12	9,025	0.13%
2023/10/20	1	17.35	1	17.65	17.70	0	9,016	0.00%
2023/10/18	5	17.85	0	0.00	18.00	5	8,985	0.06%
2023/10/17	1	18.15	0	0.00	18.10	1	8,896	0.01%
2023/10/12	0	0.00	1	18.60	18.60	-1	8,850	-0.01%
2023/10/11	1	18.15	20	18.28	18.20	-19	8,844	-0.21%
2023/10/06	2	18.68	0	0.00	18.70	2	8,864	0.02%
2023/10/05	0	0.00	1	19.05	18.85	-1	8,848	-0.01%
2023/10/04	2	18.80	0	0.00	18.75	2	8,801	0.02%
2023/10/03	3	19.55	0	0.00	19.05	3	8,775	0.03%
2023/10/02	2	19.90	2	19.83	19.95	0	8,684	0.00%
2023/09/28	5	18.95	0	0.00	18.95	5	8,399	0.06%
2023/09/27	0	0.00	1	19.15	19.10	-1	8,314	-0.01%
2023/09/26	1	19.35	0	0.00	19.25	1	8,185	0.01%
2023/09/25	2	19.63	1	19.80	19.55	1	8,026	0.01%
2023/09/22	21	20.15	22	20.21	20.10	-1	7,691	-0.01%
2023/09/21	4	20.46	2	20.40	20.15	2	7,290	0.03%
2023/09/20	96	21.21	15	20.31	20.70	81	6,749	1.20%
2023/09/19	5	20.58	9	20.98	21.15	-4	5,179	-0.08%
2023/09/18	20	19.16	16	19.22	19.25	4	4,348	0.09%
2023/09/15	6	18.09	0	0.00	18.05	6	3,895	0.15%
2023/09/14	0	0.00	8	18.03	18.00	-8	3,836	-0.21%
2023/09/13	7	17.99	0	0.00	17.90	7	3,824	0.18%
2023/09/12	1	17.80	1	17.75	17.80	0	3,801	0.00%
2023/09/07	1	18.05	0	0.00	18.00	1	3,690	0.03%
2023/09/06	5	18.31	15	18.34	18.20	-10	3,654	-0.27%
2023/09/05	12	18.20	0	0.00	18.10	12	3,567	0.34%
2023/09/04	0	0.00	1	18.25	18.20	-1	3,537	-0.03%
2023/09/01	4	18.15	12	18.33	18.10	-8	3,443	-0.23%
2023/08/31	20	18.15	10.1	18.10	18.25	9.9	3,183	0.31%
2023/08/30	0	0.00	1	17.60	17.65	-1	2,909	-0.03%
2023/08/29	0	0.00	1	17.25	17.10	-1	2,759	-0.04%
2023/08/28	0	0.00	1	17.05	17.05	-1	2,775	-0.04%
2023/08/24	1	17.00	1	17.15	17.00	0	2,771	0.00%
2023/08/23	0	0.00	8	17.09	17.10	-8	2,736	-0.29%
2023/08/16	8	15.90	0	0.00	16.15	8	2,635	0.30%
2023/08/14	7	15.95	5	16.10	15.90	2	2,642	0.08%
2023/08/10	10	16.30	0	0.00	16.05	10	2,637	0.38%
2023/08/09	0	0.00	1	16.70	16.70	-1	2,560	-0.04%
2023/08/08	11	16.62	0	0.00	16.65	11	2,522	0.44%
2023/08/07	1	17.15	0	0.00	17.00	1	2,426	0.04%
2023/08/04	1	17.25	0	0.00	17.20	1	2,381	0.04%
2023/08/02	0	0.00	1	17.55	17.35	-1	2,386	-0.04%
2023/08/01	2	17.65	0	0.00	17.60	2	2,359	0.08%
2023/07/31	0	0.00	1	17.80	17.65	-1	2,373	-0.04%
2023/07/27	1	17.45	0.3	17.50	17.55	0.7	2,405	0.03%
2023/07/25	0	0.00	21	17.60	17.65	-21	2,394	-0.88%
2023/07/24	0	0.00	0	17.60	17.35	0	2,375	0.00%
2023/07/20	1	17.60	2	17.60	17.65	-1	2,415	-0.04%
2023/07/18	22	17.88	0	0.00	17.85	22	2,422	0.91%
2023/07/13	2	17.95	3	17.90	17.95	-1	2,436	-0.04%
2023/07/12	0	0.00	1	17.35	17.40	-1	2,304	-0.04%
2023/07/11	1	17.40	0	0.00	17.40	1	2,336	0.04%
2023/06/21	1	17.90	0	0.00	17.90	1	2,591	0.04%
2023/06/16	1	17.90	0	0.00	17.90	1	2,624	0.04%
2023/06/13	1	18.05	0	0.00	17.90	1	2,660	0.04%
2023/06/09	2	18.25	0	0.00	18.20	2	2,712	0.07%
2023/05/23	0	0.00	1	18.20	18.10	-1	3,151	-0.03%
2023/05/09	1	17.65	0	0.00	17.70	1	3,898	0.03%
2023/05/08	10	18.00	0	0.00	17.85	10	3,889	0.26%
2023/05/05	0	0.00	1	18.05	17.95	-1	3,955	-0.03%
2023/05/04	2	17.65	0	0.00	17.85	2	4,016	0.05%
2023/04/28	20	18.00	21	17.95	17.95	-1	4,073	-0.02%
2023/04/27	10	17.70	10	17.85	17.95	0	4,093	0.00%
2023/04/26	20	17.65	21	17.80	17.90	-1	4,102	-0.02%
2023/04/21	0	0.00	40	18.00	18.00	-40	4,102	-0.97%
2023/04/20	10	18.25	0	0.00	18.15	10	4,129	0.24%
2023/04/19	2	18.70	0	0.00	18.65	2	4,202	0.05%
2023/04/14	1	18.60	0	0.00	18.60	1	4,226	0.02%
2023/04/12	0	0.00	2	19.20	19.40	-2	4,067	-0.05%
2023/04/07	10	19.15	0	0.00	19.05	10	3,972	0.25%
2023/04/06	0	0.00	5	19.10	19.05	-5	3,974	-0.13%
2023/03/31	10	19.05	5	19.05	19.00	5	3,977	0.13%
2023/03/30	0	0.00	7	19.00	18.95	-7	3,979	-0.18%
2023/03/28	0	0.00	1	19.00	18.90	-1	4,044	-0.02%
2023/03/27	1	18.80	1	19.00	18.95	0	4,036	0.00%
2023/03/20	10	18.10	0	0.00	18.10	10	4,276	0.23%
2023/03/17	10	17.90	0	0.00	17.90	10	4,357	0.23%
2023/03/15	0	18.30	0	0.00	18.05	0	4,651	0.00%
2023/03/14	9	18.15	0	0.00	18.05	9	4,915	0.18%
2023/03/13	1	18.20	0	0.00	18.45	1	5,110	0.02%
2023/03/10	1	18.70	30	18.45	18.50	-29	5,249	-0.55%
2023/03/09	30	19.45	0	0.00	19.00	30	5,465	0.55%
2023/03/08	20	19.20	3	19.22	19.15	17	5,707	0.30%
2023/03/07	0	18.95	0	0.00	19.00	0	5,695	0.00%
2023/03/06	1	18.75	0	0.00	18.80	1	5,711	0.02%
2023/03/03	0	0.00	2	19.00	18.90	-2	5,799	-0.03%
2023/02/24	1	18.75	0	0.00	18.75	1	6,298	0.02%
2023/02/22	0	0.00	5	18.80	18.90	-5	6,567	-0.08%
2023/02/21	0	0.00	2	19.10	19.00	-2	6,676	-0.03%
2023/02/20	5	19.10	10	19.23	19.30	-5	6,915	-0.07%
2023/02/17	0	18.65	1	18.80	18.80	-1	7,354	-0.01%
2023/02/10	2	18.30	0	0.00	18.20	2	8,248	0.02%
2023/02/09	11	18.67	4	18.61	18.60	7	8,429	0.08%
2023/02/08	1	19.15	7	19.10	19.00	-6	8,549	-0.07%
2023/02/06	6	18.55	0	0.00	18.45	6	8,709	0.07%
2023/02/02	0	0.00	1	18.60	18.55	-1	8,998	-0.01%
2023/02/01	4	18.25	0	0.00	18.30	4	9,088	0.04%
2023/01/17	3	17.67	0	0.00	17.65	3	9,610	0.03%
2023/01/11	2	18.00	0	0.00	17.85	2	10,094	0.02%
2023/01/09	10	18.30	10	18.40	18.35	0	10,326	0.00%
2022/12/28	0	0.00	3	17.55	17.45	-3	11,912	-0.03%
2022/12/16	6	18.05	0	0.00	18.00	6	15,662	0.04%
2022/12/14	0	0.00	9	18.40	18.35	-9	16,302	-0.06%
2022/12/13	1	18.25	0	0.00	18.35	1	16,741	0.01%
2022/12/12	2	18.58	1	18.55	18.55	1	16,961	0.01%
2022/12/09	1	19.20	0	0.00	19.20	1	17,266	0.01%
2022/12/07	1	19.10	0	0.00	19.35	1	18,690	0.01%
2022/12/06	0	0.00	1	20.10	19.75	-1	19,013	-0.01%
2022/12/05	0	0.00	3	19.75	19.75	-3	19,472	-0.02%
2022/12/02	0	0.00	4	19.50	19.40	-4	19,877	-0.02%
2022/12/01	1	19.40	0	0.00	19.30	1	20,346	0.00%
2022/11/30	12	19.38	1	19.45	19.40	11	20,788	0.05%
2022/11/28	10	18.80	2	18.75	18.65	8	22,888	0.03%
2022/11/24	2	19.00	0	0.00	18.95	2	24,473	0.01%
2022/11/23	11	19.15	1	19.05	19.05	10	25,316	0.04%
2022/11/22	1	18.50	2	18.65	18.80	-1	25,868	0.00%
2022/11/18	0	0.00	1	19.10	18.65	-1	27,777	0.00%
2022/11/16	2	18.55	0	0.00	18.55	2	28,145	0.01%
2022/11/15	55	19.09	1	19.45	19.10	54	28,690	0.19%
2022/11/11	4	18.78	5	18.68	18.40	-1	29,473	0.00%
2022/11/10	3	18.52	5	18.54	18.45	-2	29,399	-0.01%
2022/11/09	4	19.03	8	18.98	18.90	-4	29,751	-0.01%
2022/11/08	2	18.85	0	0.00	18.65	2	30,093	0.01%
2022/11/07	2	18.70	3	18.50	18.75	-1	30,538	0.00%
2022/11/04	3	18.45	3	18.52	18.85	0	31,133	0.00%
2022/11/03	1	18.25	0	0.00	18.50	1	31,320	0.00%
2022/11/02	3	18.28	2	18.25	18.25	1	31,238	0.00%
2022/11/01	1	17.70	1	17.95	18.00	0	31,051	0.00%
2022/10/31	3	17.48	1	17.65	17.50	2	30,890	0.01%
2022/10/28	1	17.20	0	0.00	16.90	1	30,703	0.00%
2022/10/27	14	17.42	14	17.48	17.55	0	30,528	0.00%
2022/10/26	17	17.34	14	17.25	17.10	3	30,304	0.01%
2022/10/25	4	17.60	4	17.65	17.65	0	30,108	0.00%
2022/10/21	0	0.00	2	17.80	17.70	-2	29,714	-0.01%
2022/10/19	2	18.25	2	18.35	18.10	0	29,439	0.00%
2022/10/18	8	18.43	8	18.59	18.35	0	29,312	0.00%
2022/10/17	2	17.70	0	0.00	18.25	2	29,212	0.01%
2022/10/14	21	18.80	21	18.90	18.60	0	29,029	0.00%
2022/10/13	10	18.45	2	18.50	18.00	8	28,914	0.03%
2022/10/11	20	18.75	20	18.95	18.90	0	28,444	0.00%
2022/10/06	2	19.48	4	19.30	19.40	-2	28,002	-0.01%
2022/10/05	2	19.65	2	19.40	19.30	0	27,908	0.00%
2022/10/04	52	19.55	52	19.65	19.70	0	27,445	0.00%
2022/10/03	31	18.93	21	19.25	19.20	10	27,149	0.04%
2022/09/30	1	18.95	0	0.00	19.55	1	26,887	0.00%
2022/09/28	52	20.03	1	19.65	19.40	51	26,333	0.19%
2022/09/27	3	20.90	9	20.97	20.90	-6	25,770	-0.02%
2022/09/26	1	21.45	0	0.00	20.90	1	25,216	0.00%
2022/09/23	8	22.76	1	22.25	22.25	7	24,404	0.03%
2022/09/22	1	23.00	10	23.17	23.35	-9	23,815	-0.04%
2022/09/21	14	23.22	0	0.00	23.15	14	23,462	0.06%
2022/09/20	5	23.50	7	23.64	23.55	-2	23,105	-0.01%
2022/09/19	4	22.60	6	22.95	22.85	-2	22,601	-0.01%
2022/09/16	14	23.17	0	0.00	23.15	14	22,338	0.06%
2022/09/15	12	24.05	20	23.90	23.65	-8	21,926	-0.04%
2022/09/14	4	23.53	13	23.60	23.60	-9	21,045	-0.04%
2022/09/13	6	23.41	6	23.56	23.30	0	20,441	0.00%
2022/09/12	7	23.34	2	23.80	23.30	5	19,850	0.03%
2022/09/08	10	23.73	5	23.71	23.75	5	19,123	0.03%
2022/09/07	53	23.26	54	23.54	23.80	-1	18,514	-0.01%
2022/09/06	29	23.29	23	23.33	23.55	6	17,944	0.03%
2022/09/05	12	23.76	12	23.89	23.45	0	17,236	0.00%
2022/09/02	69	23.81	13	23.62	23.75	56	16,382	0.34%
2022/09/01	59	23.56	70	23.30	23.15	-11	14,923	-0.07%
2022/08/31	40	22.83	31	23.05	23.20	9	14,082	0.06%
2022/08/30	2	22.08	35	22.83	23.00	-33	13,202	-0.25%
2022/08/29	42	22.44	13	22.47	22.60	29	12,221	0.24%
2022/08/26	14	22.10	112	22.21	22.15	-98	11,398	-0.86%	大賣/
2022/08/25	2	21.33	1	21.80	21.25	1	9,735	0.01%
2022/08/24	101	21.35	2	21.38	21.40	99	9,201	1.08%	大買/
2022/08/23	1	20.65	192	21.11	21.35	-191	8,854	-2.16%	大賣/鉅額交易
2022/08/22	2	21.30	4	21.24	21.15	-2	8,438	-0.02%
2022/08/19	0	0.00	1	22.00	21.60	-1	7,563	-0.01%
2022/08/18	3	19.50	7	19.81	20.00	-4	6,203	-0.06%
2022/08/17	4	19.74	2	19.78	19.65	2	5,960	0.03%
2022/08/16	12	20.04	0	0.00	20.10	12	5,759	0.21%
2022/08/15	2	20.55	0	0.00	20.15	2	5,241	0.04%
2022/08/12	1	20.20	0	0.00	19.90	1	4,666	0.02%
2022/08/11	24	19.08	24	19.11	19.05	0	3,961	0.00%
2022/08/10	0	0.00	4	18.50	18.90	-4	3,109	-0.13%
2022/08/05	0	0.00	1	16.65	16.90	-1	2,532	-0.04%
2022/07/11	1	16.35	1	16.45	16.75	0	2,221	0.00%
2022/07/08	11	17.11	1	16.90	16.85	10	2,189	0.46%
2022/07/05	2	15.95	0	0.00	16.10	2	1,981	0.10%
2022/07/04	20	15.73	20	15.80	15.80	0	1,963	0.00%
2022/07/01	10	15.85	2	16.05	15.55	8	1,958	0.41%
2022/06/29	12	17.78	0	0.00	17.75	12	1,859	0.65%
2022/06/20	4	17.33	4	17.33	16.90	0	1,640	0.00%
2022/06/10	0	0.00	4	18.40	18.40	-4	1,457	-0.27%
2022/04/27	0	0.00	1	16.05	16.10	-1	1,759	-0.06%
2022/04/20	1	17.45	0	0.00	17.45	1	1,822	0.05%
2022/04/15	1	17.20	0	0.00	17.15	1	1,895	0.05%
2022/04/12	12	16.75	12	17.00	16.90	0	2,385	0.00%
2022/04/11	0	17.05	0	0.00	17.05	0	2,429	0.00%
2022/04/07	1	17.20	0	0.00	17.15	1	2,517	0.04%
2022/04/06	11	17.55	11	17.50	17.50	0	2,587	0.00%
2022/03/29	1	17.90	0	0.00	17.90	1	3,154	0.03%
2022/03/28	1	18.00	0	0.00	18.00	1	3,300	0.03%
2022/03/25	10	18.00	10	17.95	18.00	0	3,312	0.00%
2022/03/18	1	17.55	0	0.00	17.55	1	3,388	0.03%
2022/03/09	1	17.50	0	0.00	17.55	1	3,695	0.03%
2022/02/24	4	18.44	3	17.95	17.95	1	4,559	0.02%
2022/02/23	5	18.65	0	0.00	18.60	5	4,662	0.11%
2022/02/22	2	18.50	0	0.00	18.45	2	4,899	0.04%
2022/02/21	0	0.00	1	18.85	18.85	-1	5,212	-0.02%
2022/02/17	5	19.53	6	19.47	19.30	-1	6,845	-0.01%
2022/02/16	0	0.00	1	18.90	18.90	-1	6,925	-0.01%
2022/02/14	1	18.40	0	0.00	18.40	1	7,018	0.01%
2022/02/10	2	18.80	0	0.00	18.80	2	7,011	0.03%
2022/02/09	0	0.00	1	18.90	18.90	-1	7,010	-0.01%
2022/02/08	1	18.55	0	0.00	18.55	1	6,998	0.01%
2022/01/10	0	0.00	1	19.10	19.00	-1	6,920	-0.01%
2022/01/06	5	20.25	0	0.00	19.75	5	6,838	0.07%
2022/01/05	5	20.35	5	20.35	20.25	0	6,765	0.00%
2021/12/29	3	20.40	3	20.25	20.15	0	6,342	0.00%
2021/12/28	10	20.15	15	20.00	19.95	-5	6,272	-0.08%
2021/12/24	2	20.28	2	20.15	20.25	0	6,192	0.00%
2021/12/23	1	20.20	0	0.00	20.20	1	6,008	0.02%
2021/12/22	0	0.00	2	19.40	19.65	-2	5,758	-0.03%
2021/12/15	0	0.00	4	18.70	18.65	-4	5,628	-0.07%
2021/12/14	0	0.00	1	18.55	18.45	-1	5,628	-0.02%
2021/12/10	10	19.00	0	0.00	19.00	10	5,569	0.18%
2021/12/09	10	19.25	10	19.30	19.35	0	5,530	0.00%
2021/12/08	5	18.70	5	18.66	18.65	0	5,403	0.00%
2021/12/07	10	18.65	0	0.00	18.55	10	5,403	0.19%
2021/12/02	20	18.43	10	18.45	18.35	10	5,331	0.19%
2021/11/30	2	19.15	0	0.00	18.75	2	5,254	0.04%
2021/11/29	30	18.38	0	0.00	18.65	30	5,054	0.59%
2021/11/26	10	19.30	0	0.00	18.80	10	4,985	0.20%
2021/11/25	0	0.00	1	19.70	19.55	-1	4,902	-0.02%
2021/11/24	11	19.69	0	0.00	19.70	11	4,936	0.22%
2021/11/23	2	20.50	1	20.10	20.10	1	4,789	0.02%
2021/11/22	2	20.38	3	20.28	20.20	-1	4,671	-0.02%
2021/11/19	25	20.81	14	20.77	20.80	11	4,573	0.24%
2021/11/18	53	21.58	3	21.27	21.25	50	4,448	1.12%
2021/11/17	3	22.40	190	22.67	22.25	-187	4,181	-4.47%	大賣/鉅額交易
2021/11/16	20	21.33	10	21.65	21.65	10	3,521	0.28%
2021/11/15	6	18.93	4	19.60	19.70	2	3,078	0.06%
2021/11/03	0	0.00	3	18.20	18.25	-3	3,037	-0.10%
2021/11/02	10	18.60	0	0.00	18.20	10	3,062	0.33%
2021/11/01	0	0.00	1	18.55	18.45	-1	3,126	-0.03%
2021/10/28	2	18.00	0	0.00	18.05	2	3,128	0.06%
2021/10/27	1	18.05	1	18.10	18.10	0	3,134	0.00%
2021/10/22	10	17.50	0	0.00	17.60	10	3,266	0.31%
2021/10/20	2	17.75	2	17.85	17.70	0	3,351	0.00%
2021/10/19	0	0.00	1	17.80	17.80	-1	3,403	-0.03%
2021/10/01	2	17.78	0	0.00	17.55	2	5,451	0.04%
2021/09/30	6	18.04	2	18.10	18.15	4	5,469	0.07%
2021/09/23	10	18.15	0	0.00	17.75	10	5,733	0.17%
2021/09/16	11	18.44	10	18.35	18.30	1	6,031	0.02%
2021/09/13	2	18.85	1	18.90	18.80	1	6,664	0.02%
2021/09/10	1	18.75	0	0.00	18.80	1	6,704	0.01%
2021/09/02	1	20.25	1	20.35	20.00	0	6,852	0.00%
2021/09/01	10	20.10	10	20.15	20.10	0	6,866	0.00%
2021/08/31	0	0.00	2	19.80	20.10	-2	6,953	-0.03%
2021/08/30	3	20.10	5	19.91	19.85	-2	7,003	-0.03%
2021/08/27	0	0.00	1	19.55	19.35	-1	6,956	-0.01%
2021/08/26	3	19.70	0	0.00	19.60	3	6,992	0.04%
2021/08/25	10	19.35	13	19.51	19.35	-3	7,017	-0.04%
2021/08/24	3	19.60	2	19.33	19.40	1	7,073	0.01%
2021/08/23	11	18.85	10	18.90	18.80	1	7,005	0.01%
2021/08/18	1	18.20	0	0.00	18.60	1	6,466	0.02%
2021/08/16	4	18.25	0	0.00	18.60	4	6,445	0.06%
2021/08/06	0	0.00	15	21.00	20.80	-15	6,614	-0.23%
2021/08/05	1	20.85	0	0.00	21.15	1	6,740	0.01%
2021/08/03	0	0.00	5	21.05	20.95	-5	7,193	-0.07%
2021/07/30	0	0.00	19	21.00	20.80	-19	7,384	-0.26%
2021/07/29	5	21.00	0	0.00	21.20	5	7,416	0.07%
2021/07/23	0	0.00	2	21.25	21.25	-2	7,574	-0.03%
2021/07/21	3	21.60	4	21.00	20.95	-1	7,542	-0.01%
2021/07/20	1	21.65	1	21.65	21.65	0	7,507	0.00%
2021/07/19	3	22.25	3	22.40	22.35	0	7,457	0.00%
2021/07/14	9	22.66	2	22.25	22.25	7	7,788	0.09%
2021/07/13	15	23.67	4	23.76	23.20	11	7,622	0.14%
2021/07/12	5	22.30	6	22.50	23.00	-1	6,863	-0.01%
2021/07/09	6	22.33	0	0.00	22.30	6	6,789	0.09%
2021/07/08	0	0.00	2	22.45	22.55	-2	6,838	-0.03%
2021/07/06	1	22.20	1	22.10	22.00	0	6,807	0.00%
2021/07/01	2	22.13	1	22.25	21.75	1	6,922	0.01%
2021/06/29	1	22.50	1	22.60	22.15	0	6,909	0.00%
2021/06/28	10	22.80	0	0.00	22.90	10	6,894	0.15%
2021/06/18	1	22.15	0	0.00	22.15	1	6,287	0.02%
2021/06/16	0	0.00	1	21.95	21.85	-1	6,302	-0.02%
2021/06/11	0	0.00	10	21.98	21.80	-10	6,386	-0.16%
2021/06/10	10	21.90	0	0.00	22.00	10	6,604	0.15%
2021/06/09	1	21.75	0	0.00	21.50	1	6,663	0.02%
2021/06/07	0	0.00	1	21.60	22.10	-1	6,539	-0.02%
2021/06/03	1	21.60	0	0.00	21.75	1	6,459	0.02%
2021/05/31	1	20.80	0	0.00	20.95	1	6,431	0.02%
2021/05/27	1	20.35	0	0.00	20.10	1	6,843	0.01%
2021/05/19	1	18.95	0	0.00	19.15	1	6,864	0.01%
2021/05/17	3	18.47	0	0.00	18.05	3	6,849	0.04%
2021/05/10	0	0.00	1	22.00	22.20	-1	5,988	-0.02%
2021/05/07	0	0.00	4	21.35	21.55	-4	5,871	-0.07%
2021/05/04	5	20.80	0	0.00	20.80	5	5,805	0.09%
2021/05/03	2	21.10	0	0.00	20.80	2	5,724	0.03%
2021/04/29	6	21.83	0	0.00	21.60	6	5,663	0.11%
2021/04/27	5	22.00	5	22.15	22.10	0	5,659	0.00%
2021/04/22	1	22.75	8	22.85	22.10	-7	5,737	-0.12%
2021/04/21	0	0.00	1	23.20	23.10	-1	5,635	-0.02%
2021/04/20	1	23.05	5	23.15	23.05	-4	5,533	-0.07%
2021/04/19	28	22.51	6	22.48	22.40	22	5,363	0.41%
2021/04/16	24	22.41	2	22.63	22.50	22	5,357	0.41%
2021/04/15	2	21.65	0	0.00	22.25	2	5,179	0.04%
2021/04/13	1	21.95	0	0.00	21.80	1	5,359	0.02%
2021/04/12	1	22.10	0	0.00	22.05	1	5,752	0.02%
2021/04/08	5	22.35	0	0.00	22.30	5	5,805	0.09%
2021/04/06	1	21.85	0	0.00	21.65	1	5,705	0.02%
2021/04/01	1	21.65	0	0.00	21.80	1	5,695	0.02%
2021/03/31	0	0.00	5	22.10	21.85	-5	5,630	-0.09%
2021/03/30	2	22.35	0	0.00	22.35	2	5,578	0.04%
2021/03/29	0	0.00	8	22.68	22.40	-8	5,586	-0.14%
2021/03/25	0	0.00	10	22.25	22.30	-10	5,503	-0.18%
2021/03/24	0	0.00	2	22.35	22.30	-2	5,507	-0.04%
2021/03/23	0	0.00	5	22.30	22.40	-5	5,539	-0.09%
2021/03/22	4	22.50	0	0.00	22.45	4	5,553	0.07%
2021/03/19	0	0.00	5	22.00	22.15	-5	5,527	-0.09%
2021/03/18	0	0.00	5	22.15	22.20	-5	5,561	-0.09%
2021/03/17	10	22.30	19	22.41	22.30	-9	5,750	-0.16%
2021/03/16	31	22.41	2	22.45	22.50	29	5,920	0.49%
2021/03/15	2	22.25	8	22.30	22.25	-6	5,873	-0.10%
2021/03/09	15	21.05	0	0.00	21.20	15	6,202	0.24%
2021/03/04	18	21.99	0	0.00	21.85	18	6,456	0.28%
2021/03/03	1	21.95	3	22.38	22.30	-2	6,632	-0.03%
2021/02/26	0	0.00	5	20.80	20.80	-5	6,436	-0.08%
2021/02/23	0	0.00	33	21.18	21.25	-33	6,872	-0.48%
2021/02/17	1	20.70	0	20.30	20.45	1	7,346	0.01%
2021/01/29	10	20.20	5	19.96	19.95	5	7,578	0.07%
2021/01/26	1	20.55	0	0.00	20.55	1	7,552	0.01%
2021/01/22	1	20.40	1	20.25	20.40	0	7,586	0.00%
2021/01/19	1	21.25	0	0.00	21.20	1	7,570	0.01%
2021/01/15	0	0.00	1	21.70	21.40	-1	7,691	-0.01%
2021/01/14	0	0.00	3	22.30	22.25	-3	7,603	-0.04%
2021/01/12	6	22.33	8	22.14	22.15	-2	7,684	-0.03%
2021/01/11	7	22.81	5	22.83	22.80	2	8,025	0.02%
2021/01/08	2	23.40	8	23.46	23.35	-6	8,016	-0.07%
2021/01/07	4	23.51	0	0.00	23.70	4	8,032	0.05%
2021/01/06	1	24.00	2	23.15	23.45	-1	8,046	-0.01%
2021/01/05	3	23.75	4	23.85	23.95	-1	7,819	-0.01%
2021/01/04	4	22.95	0	0.00	23.00	4	7,410	0.05%
2020/12/30	4	22.38	0	0.00	22.30	4	7,332	0.05%
2020/12/29	3	22.50	0	0.00	22.40	3	7,401	0.04%
2020/12/28	8	22.43	0	0.00	22.45	8	7,385	0.11%
2020/12/24	3	22.72	0	0.00	22.60	3	7,373	0.04%
2020/12/22	2	22.00	0	0.00	22.00	2	7,496	0.03%
2020/12/21	3	22.40	0	0.00	22.50	3	7,514	0.04%
2020/12/15	4	22.81	0	0.00	22.40	4	7,706	0.05%
2020/12/11	22	24.18	0	0.00	23.50	22	7,684	0.29%
2020/12/09	3	23.50	10	23.51	23.60	-7	7,333	-0.10%
2020/12/07	0	0.00	0.2	23.25	23.25	-0.2	7,380	0.00%
2020/12/04	4	23.40	0	0.00	23.45	4	7,713	0.05%
2020/12/02	0	0.00	9	23.81	23.70	-9	7,683	-0.12%
2020/11/27	6	23.68	2	23.30	23.30	4	7,636	0.05%
2020/11/26	4	22.85	0	0.00	22.95	4	7,482	0.05%
2020/11/24	0	0.00	6	22.88	22.70	-6	7,479	-0.08%
2020/11/23	13	22.63	5	22.95	22.65	8	7,541	0.11%
2020/11/20	4	22.33	0	0.00	22.20	4	7,583	0.05%
2020/11/19	1	22.10	2	22.45	22.40	-1	7,670	-0.01%
2020/11/18	3	22.37	2	22.30	22.30	1	7,771	0.01%
2020/11/06	3	22.05	0	0.00	21.55	3	8,932	0.03%
2020/10/29	0	0.00	2	21.40	21.40	-2	10,522	-0.02%
2020/10/23	5	22.25	5	22.50	22.50	0	10,756	0.00%
2020/10/21	0	0.00	1	22.45	22.15	-1	10,993	-0.01%
2020/10/20	0	0.00	1	22.25	22.35	-1	11,236	-0.01%
2020/10/19	1	22.90	0	0.00	22.65	1	11,519	0.01%
2020/10/08	1	21.85	0	0.00	21.75	1	12,958	0.01%
2020/10/06	10	22.15	0	0.00	21.95	10	13,252	0.08%
2020/09/28	5	20.40	5	20.80	20.85	0	14,754	0.00%
2020/09/24	1	20.95	0	0.00	21.00	1	15,416	0.01%
2020/09/22	4	21.53	0	0.00	21.25	4	15,677	0.03%
2020/09/17	4	21.93	0	0.00	22.25	4	16,690	0.02%
2020/09/14	0	0.00	2	22.20	22.30	-2	18,079	-0.01%
2020/09/11	0	0.00	2	22.30	21.90	-2	19,933	-0.01%
2020/09/10	4	22.58	4	22.25	22.20	0	20,537	0.00%
2020/09/09	1	22.90	2	22.28	22.75	-1	20,908	0.00%
2020/09/08	1	21.75	1	21.60	21.35	0	21,701	0.00%
2020/09/07	6	21.63	0	0.00	21.40	6	23,149	0.03%
2020/09/04	0	0.00	6	21.33	21.40	-6	25,203	-0.02%
2020/09/03	8	21.25	0	0.00	21.15	8	25,461	0.03%
2020/09/02	10	21.30	1	21.30	21.35	9	25,521	0.04%
2020/09/01	0	0.00	4	20.95	21.05	-4	25,604	-0.02%
2020/08/31	5	20.95	0	0.00	20.70	5	25,725	0.02%
2020/08/28	16	20.90	0	0.00	20.80	16	25,857	0.06%
2020/08/27	15	20.78	1	21.40	21.40	14	25,842	0.05%
2020/08/26	2	20.70	1	20.65	20.70	1	25,856	0.00%
2020/08/25	2	21.33	0	0.00	21.20	2	25,703	0.01%
2020/08/24	1	21.20	1	21.80	21.05	0	25,625	0.00%
2020/08/20	19	22.37	0	0.00	21.70	19	25,444	0.07%
2020/08/19	2	24.50	2	24.35	24.05	0	25,408	0.00%
2020/08/18	2	25.43	1	25.80	25.20	1	25,459	0.00%
2020/08/17	1	25.90	1	25.90	25.85	0	25,525	0.00%
2020/08/14	0	0.00	1	26.00	26.00	-1	25,873	0.00%
2020/08/13	7	26.39	5	26.41	26.00	2	26,259	0.01%
2020/08/12	10	26.36	3	26.30	26.25	7	26,242	0.03%
2020/08/11	0	0.00	5	26.10	25.95	-5	26,179	-0.02%
2020/08/10	5	25.93	46	25.99	25.80	-41	26,233	-0.16%
2020/08/06	1	26.40	0	0.00	26.30	1	26,396	0.00%
2020/08/05	0	0.00	3	26.73	26.70	-3	26,301	-0.01%
2020/08/04	1	26.30	0	0.00	26.20	1	25,938	0.00%
2020/08/03	5	25.45	0	0.00	25.65	5	25,798	0.02%
2020/07/30	0	0.00	5	25.20	25.50	-5	26,362	-0.02%
2020/07/29	5	24.95	5	24.90	25.00	0	27,189	0.00%
2020/07/28	1	24.90	0	0.00	24.65	1	27,250	0.00%
2020/07/27	0	0.00	10	25.45	25.60	-10	27,336	-0.04%
2020/07/24	1	26.15	0	0.00	25.40	1	27,550	0.00%
2020/07/23	5	26.30	1	26.55	26.25	4	27,431	0.01%
2020/07/22	3	26.83	120	26.81	27.00	-117	27,231	-0.43%	大賣/鉅額交易
2020/07/21	11	26.48	14	25.97	26.15	-3	26,544	-0.01%
2020/07/20	15	24.77	44	24.70	25.25	-29	26,378	-0.11%
2020/07/17	30	26.15	0	0.00	25.25	30	26,333	0.11%
2020/07/15	31	26.00	11	25.85	25.85	20	26,461	0.08%
2020/07/14	1	26.15	0	0.00	25.85	1	26,748	0.00%
2020/07/13	0	0.00	35	26.00	26.05	-35	27,438	-0.13%
2020/07/10	111	26.53	12	26.27	25.70	99	27,700	0.36%	大買/
2020/07/09	104	26.81	98	27.08	27.00	6	27,289	0.02%	大買/
2020/07/08	6	25.84	0	0.00	25.80	6	26,795	0.02%
2020/07/07	0	0.00	4	26.03	25.75	-4	26,948	-0.01%
2020/07/06	1	26.70	1	26.70	26.45	0	26,857	0.00%
2020/07/03	1	25.90	3	26.53	26.45	-2	26,641	-0.01%
2020/07/02	2	25.85	3	25.60	26.30	-1	26,516	0.00%
2020/07/01	17	25.68	5	26.10	25.45	12	26,370	0.05%
2020/06/30	7	26.11	23	25.97	25.70	-16	26,225	-0.06%
2020/06/29	0	0.00	86	25.21	25.10	-86	25,976	-0.33%
2020/06/24	86	26.15	0	0.00	26.15	86	25,758	0.33%
2020/06/23	8	26.89	7	26.36	26.35	1	25,783	0.00%
2020/06/22	10	26.85	1	27.45	26.90	9	25,535	0.04%
2020/06/19	33	27.69	3	27.27	27.45	30	25,339	0.12%
2020/06/18	18	26.96	215	26.26	27.45	-197	24,752	-0.80%	大賣/鉅額交易
2020/06/17	187	25.99	20	25.98	25.75	167	22,949	0.73%	大買/鉅額交易
2020/06/16	1	25.75	8	25.65	25.25	-7	22,413	-0.03%
2020/06/15	136	26.31	412	25.40	25.20	-276	22,085	-1.25%	大買/大賣/鉅額交易
2020/06/12	333	25.88	35	25.87	26.20	298	21,027	1.42%	大買/鉅額交易
2020/06/11	36	25.38	24	25.14	25.25	12	19,770	0.06%
2020/06/10	3	23.43	12	23.55	23.80	-9	17,884	-0.05%
2020/06/09	3	23.10	0	0.00	23.05	3	17,912	0.02%
2020/06/08	2	23.55	0	0.00	23.55	2	18,032	0.01%
2020/06/05	0	0.00	9	23.69	23.75	-9	17,983	-0.05%
2020/06/04	4	23.43	5	23.61	23.40	-1	17,911	-0.01%
2020/06/03	7	23.49	4	23.40	23.40	3	17,882	0.02%
2020/06/02	1	23.45	7	23.45	23.55	-6	17,753	-0.03%
2020/06/01	1	23.10	0	0.00	23.05	1	17,533	0.01%
2020/05/28	0	0.00	2	23.35	22.85	-2	17,526	-0.01%
2020/05/27	0	0.00	1	23.15	23.10	-1	17,472	-0.01%
2020/05/26	3	23.35	0	0.00	23.00	3	17,458	0.02%
2020/05/25	9	22.20	13	22.85	23.25	-4	17,109	-0.02%
2020/05/22	6	22.46	1	22.30	22.20	5	16,853	0.03%
2020/05/21	8	23.04	2	23.10	23.10	6	16,637	0.04%
2020/05/20	0	0.00	3	23.35	23.30	-3	16,153	-0.02%
2020/05/19	2	21.75	1	21.60	21.80	1	15,685	0.01%
2020/05/18	13	21.39	3	21.28	21.55	10	15,547	0.06%
2020/05/15	1	21.90	10	22.20	21.70	-9	15,420	-0.06%
2020/05/14	13	22.75	0	0.00	21.70	13	15,345	0.08%
2020/05/12	5	23.56	3	23.60	23.60	2	14,933	0.01%
2020/05/11	0	0.00	6	23.70	23.50	-6	14,936	-0.04%
2020/05/08	16	24.08	10	23.96	23.65	6	14,647	0.04%
2020/05/07	18	23.88	16	24.05	24.05	2	14,487	0.01%
2020/05/06	17	23.69	9	23.60	23.60	8	14,185	0.06%
2020/05/05	7	24.11	11	23.83	24.15	-4	13,839	-0.03%
2020/05/04	1	22.45	1	22.60	22.40	0	12,956	0.00%
2020/04/30	4	22.60	6	22.82	22.75	-2	12,880	-0.02%
2020/04/29	19	22.13	17	22.03	22.20	2	12,673	0.02%
2020/04/28	1	22.15	0	0.00	22.00	1	12,496	0.01%
2020/04/27	5	22.10	0	0.00	22.25	5	12,622	0.04%
2020/04/24	5	22.14	1	22.45	22.10	4	12,448	0.03%
2020/04/23	4	22.46	4	22.48	22.45	0	12,261	0.00%
2020/04/22	15	21.83	11	21.88	22.10	4	12,018	0.03%
2020/04/21	2	22.60	6	22.60	21.95	-4	11,924	-0.03%
2020/04/20	1	22.25	4	22.38	22.60	-3	11,801	-0.03%
2020/04/17	8	23.02	3	22.88	22.20	5	11,757	0.04%
2020/04/16	17	23.16	11	23.22	23.00	6	11,207	0.05%
2020/04/15	4	21.59	8	22.65	23.10	-4	10,390	-0.04%
2020/04/14	8	20.59	10	20.78	21.00	-2	10,076	-0.02%
2020/04/13	1	20.60	0	0.00	20.35	1	10,066	0.01%
2020/04/10	6	20.48	2	20.15	20.40	4	10,054	0.04%
2020/04/09	4	21.40	0	0.00	21.25	4	9,977	0.04%
2020/04/08	5	20.85	0	0.00	21.30	5	10,021	0.05%
2020/04/07	6	21.03	11	20.60	20.90	-5	9,914	-0.05%
2020/04/01	5	19.45	0	0.00	19.65	5	10,046	0.05%
2020/03/31	8	19.54	0	0.00	19.50	8	10,147	0.08%
2020/03/30	17	18.06	17	18.22	19.50	0	10,101	0.00%
2020/03/27	1	19.55	0	0.00	18.55	1	9,882	0.01%
2020/03/26	4	18.70	4	18.95	18.90	0	9,691	0.00%
2020/03/25	0	0.00	100	18.75	19.05	-100	9,844	-1.02%
2020/03/24	100	17.70	11.8	17.82	17.70	88.2	9,655	0.91%
2020/03/23	10	16.45	5	16.35	16.70	5	9,638	0.05%
2020/03/17	0	17.50	1	18.35	17.40	-1	9,921	-0.01%
2020/03/16	1	21.20	1	20.30	18.90	0	9,828	0.00%
2020/03/13	0	21.10	0	0.00	21.00	0	9,790	0.00%
2020/03/12	0	0.00	13	25.00	22.95	-13	9,550	-0.14%
2020/03/11	10	26.50	0	0.00	25.40	10	9,381	0.11%
2020/03/10	1	25.20	0	0.00	26.00	1	9,389	0.01%
2020/03/09	8	26.62	0	0.00	26.20	8	9,414	0.08%
2020/03/06	1	28.00	0	0.00	27.90	1	9,745	0.01%
2020/03/05	0	0.00	1	28.60	28.40	-1	10,562	-0.01%
2020/03/03	2	28.55	2	28.53	28.50	0	10,738	0.00%
2020/02/27	5	27.77	0	0.00	27.40	5	10,960	0.05%
2020/02/26	2	28.50	1	28.45	28.40	1	10,989	0.01%
2020/02/25	0	0.00	0.7	28.85	28.65	-0.7	11,210	-0.01%
2020/02/21	0	29.50	1	29.50	29.45	-1	11,506	-0.01%
2020/02/17	6	30.38	0	0.00	29.95	6	12,920	0.05%
2020/02/14	1	29.95	1	29.90	29.85	0	13,385	0.00%
2020/02/13	2	30.03	0	0.00	29.75	2	13,631	0.01%
2020/02/12	1	29.10	0	0.00	30.00	1	13,844	0.01%
2020/02/11	0	29.45	0	0.00	29.45	0	14,246	0.00%
2020/02/10	0	28.90	0	0.00	28.90	0	14,576	0.00%
2020/01/31	3	29.87	2	29.23	29.85	1	16,805	0.01%
2020/01/14	0	0.00	3	33.38	33.50	-3	19,033	-0.02%
2020/01/13	1	33.20	0	0.00	33.30	1	19,214	0.01%
2020/01/09	2	32.50	0	0.00	32.50	2	19,916	0.01%
2020/01/07	0	0.00	4	32.50	32.20	-4	21,975	-0.02%
2020/01/03	3	33.95	0	0.00	33.35	3	24,120	0.01%
2020/01/02	0	0.00	5	34.12	34.15	-5	24,286	-0.02%
2019/12/30	11	33.82	0	0.00	33.35	11	25,296	0.04%
2019/12/27	0	0.00	10	33.49	33.65	-10	25,610	-0.04%
2019/12/26	100	33.05	105	32.80	32.85	-5	25,814	-0.02%	大賣/
2019/12/25	3	32.30	1	32.60	32.60	2	26,512	0.01%
2019/12/24	1	31.85	3	31.80	32.05	-2	27,520	-0.01%
2019/12/23	6	31.84	1	31.85	31.85	5	28,411	0.02%
2019/12/20	30	32.58	2	32.50	32.40	28	28,777	0.10%
2019/12/19	1	31.80	0	0.00	31.85	1	28,860	0.00%
2019/12/18	0	0.00	1	32.05	31.75	-1	29,378	0.00%
2019/12/17	2	32.03	1	31.85	31.90	1	30,111	0.00%
2019/12/16	1	32.55	0	0.00	32.55	1	30,258	0.00%
2019/12/13	9	31.65	9	31.59	31.30	0	30,919	0.00%
2019/12/12	1	32.25	0	0.00	32.00	1	31,859	0.00%
2019/12/10	53	32.48	46	32.25	32.50	7	32,827	0.02%
2019/12/09	0	0.00	1	33.15	33.15	-1	33,295	0.00%
2019/12/06	22	32.79	0	0.00	32.70	22	33,982	0.06%
2019/12/05	2	32.80	2	32.70	32.60	0	35,125	0.00%
2019/12/04	2	32.70	6	32.52	32.70	-4	36,277	-0.01%
2019/12/03	8	32.42	23	32.71	32.45	-15	38,147	-0.04%
2019/12/02	78	32.91	68	33.65	32.90	10	38,376	0.03%
2019/11/29	0	0.00	3	35.40	35.40	-3	38,173	-0.01%
2019/11/28	0	0.00	1	35.45	35.35	-1	38,891	0.00%
2019/11/27	10	35.76	5	35.65	35.65	5	40,430	0.01%
2019/11/26	2	35.63	20	35.50	35.70	-18	42,717	-0.04%
2019/11/25	0	0.00	6	35.54	35.30	-6	43,392	-0.01%
2019/11/22	9	35.58	6	35.63	35.45	3	43,791	0.01%
2019/11/21	1	35.35	6	35.15	35.60	-5	43,777	-0.01%
2019/11/20	2	35.65	3	35.20	35.65	-1	44,128	0.00%
2019/11/19	16	35.77	11	35.44	35.35	5	44,515	0.01%
2019/11/18	5	35.56	2	35.40	35.60	3	44,441	0.01%
2019/11/15	4	35.13	7	35.16	35.00	-3	44,210	-0.01%
2019/11/14	18	34.79	16	34.77	35.00	2	43,968	0.00%
2019/11/13	14	34.91	18	34.96	34.60	-4	43,961	-0.01%
2019/11/12	4	34.69	8	34.44	34.80	-4	43,651	-0.01%
2019/11/11	20	34.05	8.8	34.22	33.90	11.2	43,782	0.03%
2019/11/08	55	34.80	50	34.77	34.60	5	43,583	0.01%
2019/11/07	5	34.35	4	34.45	34.55	1	43,096	0.00%
2019/11/06	0	0.00	1	34.30	34.20	-1	42,862	0.00%
2019/11/05	45	34.01	44	33.80	34.10	1	42,801	0.00%
2019/11/04	4	34.08	7	34.51	33.80	-3	42,789	-0.01%
2019/11/01	9	33.69	3	33.05	33.95	6	42,608	0.01%
2019/10/31	7	33.24	5	33.59	33.25	2	42,551	0.00%
2019/10/30	13	32.99	12	33.24	32.95	1	42,971	0.00%
2019/10/29	2	34.68	2	35.00	34.40	0	42,379	0.00%
2019/10/28	0	0.00	2	34.45	34.55	-2	42,230	0.00%
2019/10/25	15	33.90	5	34.43	34.40	10	42,002	0.02%
2019/10/24	8	35.88	10	35.40	35.40	-2	41,089	0.00%
2019/10/23	3	35.60	8	35.85	35.85	-5	40,993	-0.01%
2019/10/22	3	35.96	0	0.00	35.60	3	40,960	0.01%
2019/10/21	0	0.00	2	35.58	35.75	-2	41,037	0.00%
2019/10/18	1.7	34.90	0	0.00	35.00	1.7	40,967	0.00%
2019/10/17	16	35.09	8	34.88	34.85	8	40,947	0.02%
2019/10/16	16	36.29	17	35.64	35.30	-1	40,839	0.00%
2019/10/15	12	37.70	9	37.49	36.75	3	40,244	0.01%
2019/10/14	41	36.09	3	36.50	37.50	38	39,174	0.10%
2019/10/09	68	36.15	75	35.61	35.10	-7	38,441	-0.02%
2019/10/08	2	35.18	5	35.35	35.15	-3	38,018	-0.01%
2019/10/04	0	0.00	30	35.70	35.45	-30	37,505	-0.08%
2019/10/03	22	35.55	12	35.30	35.30	10	36,755	0.03%
2019/10/02	61	35.41	61	35.04	36.00	0	36,533	0.00%
2019/10/01	74	35.44	38	35.76	35.30	36	36,064	0.10%
2019/09/27	27	34.70	46	35.11	35.35	-19	35,253	-0.05%
2019/09/26	21	35.00	32	34.86	34.80	-11	34,236	-0.03%
2019/09/25	16	34.32	32	34.25	34.90	-16	33,396	-0.05%
2019/09/24	6	34.01	42	33.99	33.90	-36	33,099	-0.11%
2019/09/23	22	34.63	21	34.60	34.55	1	32,730	0.00%
2019/09/20	18	33.92	25	34.69	34.75	-7	32,282	-0.02%
2019/09/19	20	33.69	17	33.44	33.50	3	31,538	0.01%
2019/09/18	82	33.74	79	34.58	33.60	3	31,149	0.01%
2019/09/17	55	35.03	58	34.19	34.65	-3	30,336	-0.01%
2019/09/16	1	33.05	13	33.41	33.55	-12	29,508	-0.04%
2019/09/12	26	32.80	24	32.89	32.90	2	29,256	0.01%
2019/09/11	15	31.55	23	32.23	32.50	-8	28,875	-0.03%
2019/09/10	22	32.17	64	32.08	31.65	-42	28,316	-0.15%
2019/09/09	18	32.47	10	32.81	31.60	8	27,735	0.03%
2019/09/06	91	34.19	111	34.29	34.30	-20	26,597	-0.08%	大賣/
2019/09/05	195	34.31	143	34.62	35.50	52	25,345	0.21%	大買/大賣/
2019/09/04	9	31.73	8	31.59	32.30	1	23,391	0.00%
2019/09/03	12	30.85	28.2	31.29	31.70	-16.2	22,950	-0.07%
2019/09/02	6	30.60	2.3	30.27	31.10	3.7	22,463	0.02%
2019/08/30	8	29.50	69	29.17	29.90	-61	21,640	-0.28%
2019/08/29	114	27.57	66	27.73	27.65	48	19,978	0.24%	大買/
2019/08/28	7	24.81	22.5	25.07	25.65	-15.5	17,564	-0.09%
2019/08/27	4	24.20	2	24.40	24.35	2	16,773	0.01%
2019/08/26	57	23.36	22	23.39	23.20	35	16,338	0.21%
2019/08/23	49	24.12	90	24.20	24.15	-41	16,118	-0.25%
2019/08/22	20	23.98	29	23.54	23.90	-9	15,612	-0.06%
2019/08/21	5	23.44	2	23.30	23.35	3	15,004	0.02%
2019/08/20	1	23.20	0	0.00	23.20	1	14,776	0.01%
2019/08/19	5	23.10	7	23.49	23.10	-2	14,785	-0.01%
2019/08/16	0	0.00	2	22.90	23.00	-2	14,587	-0.01%
2019/08/15	52	21.95	2	22.48	22.55	50	14,367	0.35%
2019/08/14	13	22.63	25	23.03	22.20	-12	14,213	-0.08%
2019/08/13	0	0.00	40	22.10	22.05	-40	14,012	-0.29%
2019/08/06	64	21.36	9	21.85	22.55	55	13,988	0.39%
2019/08/05	3	22.42	5	22.41	22.00	-2	13,866	-0.01%
2019/08/02	18	22.14	65	22.28	22.55	-47	13,739	-0.34%
2019/08/01	41	23.41	16	23.05	23.00	25	13,540	0.18%
2019/07/31	4	23.58	6	23.22	23.90	-2	12,650	-0.02%
2019/07/30	2	22.85	8	22.90	22.80	-6	12,481	-0.05%
2019/07/29	0	0.00	2	23.73	23.60	-2	12,345	-0.02%
2019/07/26	0	0.00	150	23.85	23.95	-150	12,309	-1.22%	大賣/鉅額交易
2019/07/25	0	0.00	31	23.71	24.10	-31	12,264	-0.25%
2019/07/24	15	23.62	14	24.34	23.35	1	12,173	0.01%
2019/07/23	189	24.79	9.1	24.80	24.50	179.9	12,200	1.47%	大買/鉅額交易
2019/07/22	1	23.95	12	24.15	24.10	-11	12,097	-0.09%
2019/07/19	2	24.20	2	24.15	23.90	0	12,213	0.00%
2019/07/18	5	24.07	3	23.90	24.25	2	12,614	0.02%
2019/07/17	0	0.00	7	24.02	24.05	-7	12,317	-0.06%
2019/07/16	0	0.00	56	23.73	23.70	-56	12,118	-0.46%
2019/07/15	62	23.98	7	23.74	23.75	55	11,919	0.46%
2019/07/12	16	23.26	30	23.24	23.60	-14	11,650	-0.12%
2019/07/11	1	22.40	31	22.37	22.30	-30	11,115	-0.27%
2019/07/10	6	22.00	22	21.90	22.00	-16	11,247	-0.14%
2019/07/09	0	0.00	2	21.73	21.85	-2	11,396	-0.02%
2019/07/08	31	21.92	6	21.85	21.65	25	11,333	0.22%
2019/07/05	10	21.47	0	0.00	21.50	10	11,089	0.09%
2019/07/04	16	21.56	16	21.45	21.50	0	11,057	0.00%
2019/07/03	5	21.44	10	21.48	21.35	-5	11,077	-0.05%
2019/07/02	14	21.35	39	21.31	21.30	-25	11,053	-0.23%
2019/07/01	20	21.61	15	21.47	21.45	5	11,106	0.05%
2019/06/28	13.8	21.04	18	20.97	20.90	-4.2	11,130	-0.04%
2019/06/27	19	20.89	4	21.00	21.00	15	11,436	0.13%
2019/06/26	0	0.00	13	20.75	20.70	-13	11,514	-0.11%
2019/06/25	10	20.60	10	20.60	20.50	0	11,538	0.00%
2019/06/24	0	0.00	16	21.03	20.95	-16	11,548	-0.14%
2019/06/21	27	21.00	24	21.26	20.95	3	11,581	0.03%
2019/06/20	1	20.80	0	0.00	20.90	1	11,339	0.01%
2019/06/19	10	20.05	3	20.40	20.40	7	11,273	0.06%
2019/06/18	2	19.50	0	0.00	19.75	2	11,454	0.02%
2019/06/17	6	19.53	0	0.00	19.45	6	11,477	0.05%
2019/06/14	3	19.35	0	0.00	19.35	3	11,437	0.03%
2019/06/13	0	0.00	3	19.25	19.25	-3	11,608	-0.03%
2019/06/12	3	19.15	0	0.00	19.25	3	11,813	0.03%
2019/06/11	16	19.50	15	19.63	19.45	1	12,210	0.01%
2019/06/10	6	19.10	0	0.00	19.30	6	12,724	0.05%
2019/06/04	3	19.00	1	18.80	18.85	2	12,951	0.02%
2019/05/31	4	18.69	4	18.79	18.80	0	13,712	0.00%
2019/05/27	4	18.15	4	17.70	17.70	0	14,160	0.00%
2019/05/24	3	17.80	0	0.00	17.95	3	14,250	0.02%
2019/05/23	0	0.00	7	17.45	17.40	-7	14,612	-0.05%
2019/05/21	3	17.80	0	0.00	18.20	3	14,856	0.02%
2019/05/17	0	0.00	1	18.40	18.80	-1	15,176	-0.01%
2019/05/16	4	19.05	7	18.80	18.40	-3	15,822	-0.02%
2019/05/15	8	18.68	9	18.95	19.10	-1	16,236	-0.01%
2019/05/13	4	18.25	0	0.00	18.15	4	16,369	0.02%
2019/05/10	0	0.00	5	18.10	18.10	-5	16,399	-0.03%
2019/05/09	7	18.87	2	18.90	18.35	5	16,339	0.03%
2019/05/08	5	19.21	0	0.00	19.05	5	16,209	0.03%
2019/05/07	0	0.00	6	19.30	19.00	-6	16,152	-0.04%
2019/05/03	5	19.05	1	19.00	18.95	4	15,984	0.03%
2019/05/02	1	19.00	0	0.00	19.00	1	15,932	0.01%
2019/04/29	13	18.78	0	0.00	18.40	13	15,747	0.08%
2019/04/26	3	18.17	0	0.00	18.10	3	15,355	0.02%
2019/04/25	9	18.93	3	18.65	18.70	6	15,026	0.04%
2019/04/24	10	19.08	12	19.11	19.10	-2	14,680	-0.01%
2019/04/19	5	21.10	0	0.00	21.40	5	13,794	0.04%
2019/04/18	5	21.80	15	21.85	20.95	-10	13,803	-0.07%
2019/04/17	18	21.52	105	21.33	21.40	-87	13,582	-0.64%	大賣/
2019/04/16	35	21.87	10	21.90	21.80	25	13,492	0.19%
2019/04/15	6	20.92	8	21.43	21.50	-2	13,166	-0.02%
2019/04/12	0	0.00	10	20.25	20.25	-10	12,939	-0.08%
2019/04/11	15	21.12	5	20.70	20.70	10	12,864	0.08%
2019/04/10	11	21.26	0	0.00	21.00	11	12,816	0.09%
2019/04/08	118	21.40	8	21.40	21.20	110	12,709	0.87%	大買/鉅額交易
2019/04/03	5	20.95	3	21.15	21.25	2	12,608	0.02%
2019/04/02	1	21.10	0	20.90	20.90	1	12,473	0.01%
2019/04/01	1	21.30	0	0.00	21.45	1	12,252	0.01%
2019/03/28	0	0.00	6	20.60	20.50	-6	11,733	-0.05%
2019/03/27	0	0.00	2	21.00	21.05	-2	11,659	-0.02%
2019/03/26	0	20.90	0	0.00	20.90	0	11,586	0.00%
2019/03/22	27	21.67	6	21.50	21.40	21	11,360	0.18%
2019/03/21	40	22.34	31	21.87	21.65	9	11,154	0.08%
2019/03/20	32	22.12	34	22.04	21.95	-2	10,723	-0.02%
2019/03/19	0	21.70	1	22.00	21.75	-1	10,601	-0.01%
2019/03/18	8	21.71	0	0.00	21.85	8	10,493	0.08%
2019/03/15	1	21.50	308	21.65	21.50	-307	10,429	-2.94%	大賣/鉅額交易
2019/03/14	78	22.19	27	21.77	21.90	51	10,451	0.49%
2019/03/13	263	21.25	27	21.40	21.80	236	10,482	2.25%	大買/鉅額交易
2019/03/12	1	20.60	5	20.60	20.35	-4	9,842	-0.04%
2019/03/11	3	20.85	0	0.00	20.45	3	9,950	0.03%
2019/03/08	18	20.04	4	20.30	20.55	14	10,062	0.14%
2019/03/07	7	20.68	5	20.81	20.55	2	10,168	0.02%
2019/03/06	7	20.94	27	20.93	20.95	-20	10,080	-0.20%
2019/03/05	0	19.60	0	0.00	19.75	0	9,628	0.00%
2019/03/04	5	20.50	0	0.00	20.00	5	9,714	0.05%
2019/02/27	0	0.00	8	19.83	20.25	-8	9,728	-0.08%
2019/02/26	0	0.00	4	20.35	20.00	-4	9,658	-0.04%
2019/02/25	6	20.03	100	19.93	20.00	-94	9,573	-0.98%
2019/02/22	6	20.07	2	19.98	20.30	4	9,536	0.04%
2019/02/20	0	0.00	3	19.20	19.20	-3	8,937	-0.03%
2019/02/19	100	19.22	9	18.92	19.30	91	8,910	1.02%
2019/02/18	4	19.03	209	19.01	19.10	-205	8,914	-2.30%	大賣/鉅額交易
2019/02/15	8	18.35	20	18.46	18.60	-12	8,557	-0.14%
2019/02/14	219	17.58	6	17.62	17.70	213	7,864	2.71%	大買/鉅額交易
2019/02/12	4	16.20	0	0.00	16.15	4	7,206	0.06%
2019/01/21	3	14.60	0	0.00	14.50	3	7,307	0.04%
2019/01/10	0	0.00	1	14.95	15.00	-1	7,668	-0.01%
2019/01/07	0	0.00	7	13.70	13.70	-7	7,521	-0.09%
2019/01/04	7	13.39	0	0.00	13.40	7	7,636	0.09%
2019/01/03	0	0.00	1	13.85	13.65	-1	7,723	-0.01%
2019/01/02	1	13.60	0	0.00	13.60	1	7,787	0.01%
2018/12/25	0	0.00	2	13.75	13.85	-2	8,116	-0.02%
2018/12/19	4	14.61	3	14.55	14.50	1	8,180	0.01%
2018/12/10	1	15.65	0	0.00	15.25	1	8,592	0.01%
2018/12/06	6	16.65	10	16.50	15.60	-4	8,293	-0.05%
2018/12/05	4	16.25	9	16.32	16.70	-5	7,894	-0.06%
2018/12/04	4	16.73	2	16.55	16.60	2	7,951	0.03%
2018/12/03	7	16.16	7	16.59	16.95	0	8,005	0.00%
2018/11/30	0	0.00	6	15.38	15.45	-6	7,967	-0.08%
2018/11/28	10	14.40	0	0.00	14.65	10	7,577	0.13%
2018/11/21	3	13.60	0	0.00	13.55	3	7,007	0.04%
2018/11/15	3	13.30	0	0.00	13.30	3	7,320	0.04%
2018/11/13	0	0.00	1	12.80	12.95	-1	7,281	-0.01%
2018/10/15	4	13.59	1	13.60	13.60	3	9,128	0.03%
2018/10/09	3	14.65	0	0.00	14.60	3	9,473	0.03%
2018/10/05	0	0.00	3	15.15	14.70	-3	9,902	-0.03%
2018/09/28	0	0.00	3	16.55	16.45	-3	10,786	-0.03%
2018/09/18	4	17.48	4	16.65	16.65	0	11,260	0.00%
2018/09/13	1	16.60	0	0.00	16.45	1	11,477	0.01%
2018/09/10	0	0.00	5	15.75	15.40	-5	11,744	-0.04%
2018/09/06	1	18.20	0	0.00	17.40	1	12,842	0.01%
2018/09/04	3	18.55	0	0.00	18.55	3	13,163	0.02%
2018/08/30	3	19.30	0	0.00	19.05	3	13,677	0.02%
2018/08/28	0	0.00	5	19.28	19.15	-5	14,122	-0.04%
2018/08/27	1	19.20	1	19.10	19.35	0	14,250	0.00%
2018/08/24	2	19.15	1	18.85	18.95	1	14,592	0.01%
2018/08/23	6	19.16	0	0.00	19.55	6	16,021	0.04%
2018/08/22	0	0.00	3	18.45	18.45	-3	15,912	-0.02%
2018/08/21	5	18.74	0	0.00	18.80	5	16,192	0.03%
2018/08/16	3	19.10	0	0.00	19.10	3	16,964	0.02%
2018/08/08	0	0.00	0.4	21.20	20.55	-0.4	18,631	0.00%
2018/08/06	0	0.00	0.4	21.35	21.20	-0.4	20,353	0.00%
2018/07/26	3	22.05	5	22.20	21.95	-2	21,874	-0.01%
2018/07/25	5	22.00	21	21.91	21.85	-16	22,090	-0.07%
2018/07/23	0	0.00	1	22.00	21.50	-1	22,426	0.00%
2018/07/19	1	21.55	0	0.00	22.00	1	23,775	0.00%
2018/07/18	3	21.98	1	21.70	21.50	2	24,135	0.01%
2018/07/16	3	21.85	0	0.00	22.00	3	24,570	0.01%
2018/07/13	0	0.00	12	21.30	21.35	-12	24,964	-0.05%
2018/07/11	6	20.10	0	0.00	20.00	6	26,186	0.02%
2018/07/10	3	19.45	0.1	21.05	20.25	2.9	28,011	0.01%
2018/07/06	3	18.45	0	0.00	18.70	3	29,651	0.01%
2018/07/05	5	19.98	0	0.00	19.80	5	29,189	0.02%
2018/06/27	13	20.97	0	0.00	20.60	13	29,673	0.04%
2018/06/26	0	0.00	20	21.03	20.40	-20	29,872	-0.07%
2018/06/25	0	0.00	2	21.95	21.90	-2	30,503	-0.01%
2018/06/22	5	22.05	0	0.00	21.95	5	30,755	0.02%
2018/06/21	9	22.55	9	22.35	22.40	0	30,699	0.00%
2018/06/19	5	23.10	0	0.00	22.85	5	30,825	0.02%
2018/06/15	0	0.00	5	23.65	23.75	-5	30,742	-0.02%
2018/06/14	17	24.24	15	24.28	23.90	2	30,398	0.01%
2018/06/12	0	0.00	500	23.30	23.20	-500	29,452	-1.70%	大賣/鉅額交易
2018/06/08	1	23.70	0	0.00	23.35	1	30,196	0.00%
2018/06/07	1	23.20	0	0.00	23.00	1	30,524	0.00%
2018/06/06	4	23.35	1	23.45	23.25	3	30,564	0.01%
2018/06/05	2	23.60	2	23.75	23.20	0	30,551	0.00%
2018/06/04	1	23.30	2	23.20	23.30	-1	30,368	0.00%
2018/06/01	4	23.24	0	0.00	23.00	4	30,490	0.01%
2018/05/31	29.9	24.78	336	24.97	23.75	-306.1	30,182	-1.01%	大賣/鉅額交易
2018/05/30	0.5	23.35	2	23.20	23.45	-1.5	28,729	-0.01%
2018/05/29	2	23.30	3	23.30	23.30	-1	28,594	0.00%
2018/05/28	2	22.90	10	22.96	23.35	-8	28,234	-0.03%
2018/05/25	1	22.30	10	22.25	22.30	-9	27,833	-0.03%
2018/05/24	9	22.94	107	22.90	22.55	-98	27,816	-0.35%	大賣/
2018/05/23	0	0.00	1	22.05	22.20	-1	27,447	0.00%
2018/05/22	1	22.40	0	0.00	22.00	1	27,554	0.00%
2018/05/18	1	22.25	2	22.83	22.10	-1	27,482	0.00%
2018/05/17	3	22.95	5	22.90	22.65	-2	27,562	-0.01%
2018/05/16	24	23.71	7	23.65	23.35	17	27,578	0.06%
2018/05/15	4	23.31	7	23.13	23.10	-3	27,029	-0.01%
2018/05/14	5	22.11	4	22.30	22.00	1	26,056	0.00%
2018/05/11	7	21.86	12	21.95	21.75	-5	25,919	-0.02%
2018/05/10	1	22.40	3	22.37	22.30	-2	25,483	-0.01%
2018/05/09	0	0.00	2	21.85	21.50	-2	25,599	-0.01%
2018/05/08	4.2	22.01	8	22.21	21.80	-3.8	25,432	-0.01%
2018/05/07	0	0.00	3	21.02	21.30	-3	25,012	-0.01%
2018/05/04	52	20.79	12	21.43	20.55	40	25,049	0.16%
2018/05/03	34.2	21.16	61	21.00	20.95	-26.8	25,117	-0.11%
2018/05/02	5	20.77	4	20.85	20.80	1	25,110	0.00%
2018/04/30	0	0.00	1	20.70	20.30	-1	25,099	0.00%
2018/04/27	7	20.13	0.3	19.95	20.00	6.7	25,545	0.03%
2018/04/26	6	20.44	7	20.69	19.95	-1	26,164	0.00%
2018/04/25	9.3	21.18	5	21.81	22.05	4.3	25,807	0.02%
2018/04/24	11	21.97	8	22.09	21.70	3	25,468	0.01%
2018/04/23	17	23.56	14	23.39	22.60	3	25,916	0.01%
2018/04/20	7	23.88	17	23.65	23.80	-10	27,183	-0.04%
2018/04/19	20	23.87	21	24.05	23.45	-1	26,946	0.00%
2018/04/18	51	23.36	34	23.49	23.70	17	26,684	0.06%
2018/04/17	19	22.77	46	22.42	22.05	-27	26,070	-0.10%
2018/04/16	106	23.06	74	23.21	23.10	32	25,980	0.12%	大買/
2018/04/13	10	22.16	4	21.64	22.85	6	24,725	0.02%
2018/04/12	17	20.85	35	20.86	20.80	-18	24,081	-0.07%
2018/04/11	3	20.00	0	0.00	19.65	3	23,996	0.01%
2018/04/10	4	19.74	3	19.80	19.65	1	25,343	0.00%
2018/04/09	0	19.20	0	0.00	19.10	0	25,989	0.00%
2018/04/03	2	19.95	2	20.05	20.00	0	26,993	0.00%
2018/04/02	4	20.47	12	20.38	20.20	-8	27,673	-0.03%
2018/03/31	28	20.17	7	20.32	20.10	21	28,432	0.07%
2018/03/30	28	20.28	28	20.47	19.80	0	29,273	0.00%
2018/03/29	3	20.65	11	21.08	20.30	-8	30,334	-0.03%
2018/03/28	215	20.62	20	20.57	20.80	195	31,963	0.61%	大買/鉅額交易
2018/03/27	2	19.50	10	19.90	20.50	-8	31,562	-0.03%
2018/03/26	7	18.60	7	18.69	18.65	0	32,395	0.00%
2018/03/23	6	18.43	5	18.65	18.55	1	33,797	0.00%
2018/03/22	5	19.67	105	19.84	19.40	-100	34,208	-0.29%	大賣/
2018/03/21	3	19.55	0	0.00	19.50	3	34,834	0.01%
2018/03/20	2	19.50	2	19.60	19.45	0	35,331	0.00%
2018/03/19	3	20.10	0	0.00	19.85	3	36,016	0.01%
2018/03/16	11	20.19	19	20.11	19.95	-8	37,208	-0.02%
2018/03/15	43	20.87	43	20.79	20.60	0	38,591	0.00%
2018/03/14	8	20.03	35	20.14	20.55	-27	39,018	-0.07%
2018/03/13	34	20.39	9	19.95	20.50	25	40,369	0.06%
2018/03/12	1	18.90	0	0.00	18.65	1	40,215	0.00%
2018/03/09	1	19.30	1	19.10	19.10	0	40,804	0.00%
2018/03/08	0	18.70	4	18.55	18.70	-4	42,474	-0.01%
2018/03/07	5	19.20	6	18.85	18.40	-1	42,465	0.00%
2018/03/06	1	19.40	0	0.00	19.40	1	42,997	0.00%
2018/03/05	10	19.43	0	0.00	19.10	10	44,959	0.02%
2018/03/01	2	20.50	0	0.00	20.50	2	47,317	0.00%
2018/02/27	19	20.50	4	20.58	20.45	15	47,356	0.03%
2018/02/26	2	20.50	120	20.10	20.05	-118	47,406	-0.25%	大賣/鉅額交易
2018/02/23	11	20.79	4	20.95	20.50	7	47,540	0.01%
2018/02/22	0	0.00	5	20.80	20.70	-5	47,678	-0.01%
2018/02/21	84	20.10	32	20.32	20.40	52	47,794	0.11%
2018/02/12	3	19.90	0	0.00	19.55	3	47,750	0.01%
2018/02/09	7	18.49	13	18.75	19.70	-6	47,673	-0.01%
2018/02/08	7	20.97	3	21.25	20.05	4	47,460	0.01%
2018/02/07	53	21.15	5	21.41	20.50	48	47,206	0.10%
2018/02/06	147	21.27	22	21.36	20.70	125	47,153	0.27%	大買/鉅額交易
2018/02/05	22	22.36	26	22.55	23.00	-4	47,023	-0.01%
2018/02/02	3	23.38	0	0.00	23.20	3	47,164	0.01%
2018/02/01	3	23.45	12	24.01	23.70	-9	47,553	-0.02%
2018/01/31	4	23.03	0	0.00	23.25	4	47,954	0.01%
2018/01/30	0	0.00	8	23.07	22.90	-8	48,148	-0.02%
2018/01/29	4	23.19	6	23.23	23.20	-2	48,478	0.00%
2018/01/26	10	22.50	12	22.57	22.60	-2	49,161	0.00%
2018/01/25	12	23.04	9	23.13	22.80	3	49,927	0.01%
2018/01/24	50	23.30	3	23.50	23.40	47	50,392	0.09%
2018/01/23	6	23.13	9	23.09	23.05	-3	50,406	-0.01%
2018/01/22	277	23.62	58	23.58	22.90	219	50,073	0.44%	大買/鉅額交易
2018/01/19	2	24.55	3	24.60	24.50	-1	49,837	0.00%
2018/01/18	8	25.53	460	25.36	24.80	-452	49,864	-0.91%	大賣/鉅額交易
2018/01/17	150	25.95	133	25.94	25.25	17	50,522	0.03%	大買/大賣/
2018/01/16	61	25.55	91	25.40	25.60	-30	50,434	-0.06%
2018/01/15	100	24.55	0	0.00	24.35	100	48,807	0.20%
2018/01/12	140	24.79	3	24.82	24.75	137	48,577	0.28%	大買/鉅額交易
2018/01/11	4	24.11	3	24.30	24.45	1	48,110	0.00%
2018/01/10	34	24.24	59	24.65	23.90	-25	47,698	-0.05%
2018/01/09	5	24.20	6	24.32	24.70	-1	47,180	0.00%
2018/01/08	47	24.49	46	24.53	24.10	1	46,517	0.00%
2018/01/05	119	24.24	22	24.63	24.95	97	46,005	0.21%	大買/
2018/01/04	221	25.25	27	25.06	24.80	194	45,290	0.43%	大買/鉅額交易
2018/01/03	209	24.81	6	25.03	24.20	203	43,981	0.46%	大買/鉅額交易
2018/01/02	26	24.31	37	24.48	24.60	-11	43,148	-0.03%