全新 (2455)-大昌-新竹券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
148.0
漲跌
▲7.0
漲幅
+4.96%
成交量
2,305張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	136.50	135.50	-1	4,347	-0.02%
2024/04/30	2	156.50	0	0.00	154.50	2	4,492	0.04%
2024/04/22	0	0.00	1	142.50	142.50	-1	4,565	-0.02%
2024/04/16	0	0.00	0	155.50	152.00	0	4,585	0.00%
2024/04/08	8	170.81	2	168.00	167.50	6	5,205	0.12%
2024/03/29	2	170.50	2	171.00	169.50	0	5,256	0.00%
2024/03/28	0	0.00	5	169.30	168.00	-5	5,280	-0.09%
2024/03/26	1	177.00	3	179.50	176.50	-2	5,255	-0.04%
2024/03/22	2	183.50	1	181.00	184.00	1	5,234	0.02%
2024/03/21	0	0.00	8	178.00	177.00	-8	5,172	-0.15%
2024/03/20	0	0.00	1	169.50	172.00	-1	5,133	-0.02%
2024/03/19	2	179.00	4	178.50	173.50	-2	5,149	-0.04%
2024/03/18	0	0.00	0.2	173.50	175.50	-0.2	5,140	0.00%
2024/03/15	8	172.00	0	0.00	173.00	8	5,132	0.16%
2024/03/14	4	172.88	3	177.00	173.50	1	5,123	0.02%
2024/03/11	1	169.50	0	0.00	171.50	1	5,037	0.02%
2024/03/08	5	179.10	2	176.50	170.50	3	5,015	0.06%
2024/03/07	1	185.00	1	186.50	184.00	0	4,882	0.00%
2024/03/06	0	0.00	1	182.50	180.50	-1	4,769	-0.02%
2024/03/04	5	181.40	2	183.50	181.00	3	4,575	0.07%
2024/03/01	3	174.00	11	169.09	176.00	-8	4,466	-0.18%
2024/02/29	2	163.50	1	159.00	163.50	1	4,404	0.02%
2024/02/27	9	162.83	1	161.00	164.00	8	4,654	0.17%
2024/02/22	5	165.50	5	168.50	165.50	0	4,707	0.00%
2024/02/21	12	165.96	16	163.66	166.00	-4	4,584	-0.09%
2024/02/20	1	158.50	3	157.00	159.00	-2	4,401	-0.05%
2024/02/19	12	157.00	10	155.80	156.50	2	4,299	0.05%
2024/02/16	1	146.00	0	0.00	146.50	1	4,133	0.02%
2024/02/15	0	0.00	1	146.00	147.00	-1	4,079	-0.02%
2024/02/02	0	0.00	1	133.50	133.50	-1	3,931	-0.03%
2024/01/31	1	134.00	0	0.00	135.00	1	3,968	0.03%
2024/01/05	0	0.00	19	133.24	132.00	-19	4,041	-0.47%
2024/01/04	20	132.48	1	133.50	132.50	19	3,956	0.48%
2023/12/27	0	0.00	1	162.50	163.50	-1	3,651	-0.03%
2023/12/26	2	161.75	0	0.00	162.00	2	3,633	0.06%
2023/12/21	0	0.00	1	154.00	153.50	-1	3,549	-0.03%
2023/12/20	1	159.50	0	0.00	160.00	1	3,525	0.03%
2023/12/15	0.2	160.00	0	0.00	158.00	0.2	3,569	0.01%
2023/12/14	5	163.00	0	0.00	159.00	5	3,608	0.14%
2023/12/11	1	164.50	0	0.00	164.50	1	3,677	0.03%
2023/12/04	1	173.00	1	169.50	169.50	0	3,860	0.00%
2023/11/24	7	169.36	11	170.82	176.00	-4	4,453	-0.09%
2023/11/22	1	156.00	0	0.00	156.00	1	4,047	0.02%
2023/11/14	1	155.00	1	155.00	155.50	0	4,087	0.00%
2023/11/08	0	0.00	2	158.50	156.00	-2	4,101	-0.05%
2023/11/07	4	158.25	3	158.67	157.50	1	4,078	0.02%
2023/11/06	2	150.00	2	149.50	150.00	0	3,926	0.00%
2023/10/23	0	0.00	0	142.00	142.00	0	4,622	0.00%
2023/10/13	0	0.00	1	155.00	155.00	-1	5,328	-0.02%
2023/10/05	5	155.30	4	155.50	158.00	1	5,573	0.02%
2023/10/03	1	152.00	1	150.00	150.00	0	5,461	0.00%
2023/10/02	1	150.50	0	0.00	150.00	1	5,539	0.02%
2023/09/22	1	143.50	1	145.00	147.50	0	5,746	0.00%
2023/09/21	3	146.00	3	145.50	146.50	0	5,750	0.00%
2023/09/20	4	149.25	4	151.00	148.00	0	5,728	0.00%
2023/09/19	2	152.75	2	154.50	155.00	0	5,683	0.00%
2023/09/15	1	146.50	1	150.50	150.00	0	5,627	0.00%
2023/09/14	0	0.00	2	149.00	149.50	-2	5,577	-0.04%
2023/09/12	1	149.50	1	148.50	147.50	0	5,660	0.00%
2023/09/11	2	151.00	2	146.00	145.50	0	5,723	0.00%
2023/09/07	1	151.00	2	152.50	154.00	-1	5,683	-0.02%
2023/09/06	2	147.50	3	150.00	151.50	-1	5,660	-0.02%
2023/09/05	3	148.33	3	149.83	151.50	0	5,654	0.00%
2023/09/04	1	146.50	1	148.00	151.00	0	5,644	0.00%
2023/09/01	1	145.50	0	0.00	146.50	1	5,626	0.02%
2023/08/31	2	147.25	1	148.50	146.00	1	5,646	0.02%
2023/08/30	0	0.00	4	145.38	147.00	-4	5,504	-0.07%
2023/08/29	1	131.50	9	129.39	134.00	-8	5,393	-0.15%
2023/08/28	8	126.50	0	0.00	126.00	8	5,426	0.15%
2023/08/25	2	129.75	3.3	129.54	126.50	-1.3	5,554	-0.02%
2023/08/24	8	126.00	8	128.00	127.00	0	5,540	0.00%
2023/08/22	1.3	128.40	0	0.00	126.50	1.3	5,705	0.02%
2023/08/21	1	127.50	1	128.50	125.00	0	5,698	0.00%
2023/08/18	0	0.00	8	129.00	126.00	-8	5,694	-0.14%
2023/08/14	9	123.39	1	123.00	123.00	8	5,663	0.14%
2023/08/11	5	131.00	4	127.88	130.50	1	5,646	0.02%
2023/07/31	3	132.00	2	133.75	132.50	1	5,218	0.02%
2023/07/28	0	0.00	1	125.00	128.50	-1	4,949	-0.02%
2023/07/25	1	120.00	0	0.00	119.00	1	4,949	0.02%
2023/07/24	15	128.80	16	127.66	126.50	-1	4,839	-0.02%
2023/07/20	10	117.50	10	117.50	117.50	0	4,509	0.00%
2023/07/19	1	121.50	0	0.00	117.50	1	4,523	0.02%
2023/07/18	0	0.00	1	118.00	120.50	-1	4,571	-0.02%
2023/07/14	2	114.75	2	114.75	115.50	0	4,635	0.00%
2023/07/13	2	119.00	2	116.00	115.50	0	4,575	0.00%
2023/07/12	1	125.00	0	0.00	123.50	1	4,472	0.02%
2023/07/11	0	0.00	2	119.00	125.00	-2	4,482	-0.04%
2023/07/10	4	119.75	2	120.00	117.50	2	4,466	0.04%
2023/07/07	1	114.00	1	118.00	117.00	0	4,499	0.00%
2023/07/06	0	0.00	9	120.17	120.00	-9	4,546	-0.20%
2023/07/05	4	116.75	2	115.00	116.00	2	4,632	0.04%
2023/07/03	0	0.00	1	118.50	119.00	-1	4,597	-0.02%
2023/06/30	8	117.88	0	0.00	116.50	8	4,588	0.17%
2023/06/19	1	127.50	0	0.00	127.00	1	5,140	0.02%
2023/06/16	17	123.50	17	123.88	123.00	0	5,157	0.00%
2023/06/15	0	0.00	1	129.00	126.00	-1	5,209	-0.02%
2023/06/13	2	123.75	2	123.75	124.00	0	5,297	0.00%
2023/06/12	10	119.75	10	120.00	122.00	0	5,241	0.00%
2023/06/09	2	121.75	1	121.96	121.00	1	5,197	0.02%
2023/06/06	18	112.56	20	113.00	114.50	-2	4,919	-0.04%
2023/06/05	0	0.00	1	114.00	115.50	-1	4,827	-0.02%
2023/06/01	2	106.50	3	107.50	108.00	-1	4,602	-0.02%
2023/05/31	1	105.00	1	104.50	104.50	0	4,483	0.00%
2023/05/30	0	0.00	2	98.55	98.20	-2	4,340	-0.05%
2023/05/29	2	102.00	0	0.00	100.00	2	4,322	0.05%
2023/05/26	4	99.93	1	100.00	100.00	3	4,236	0.07%
2023/05/18	1	96.20	1	94.60	96.10	0	4,403	0.00%
2023/05/16	0	0.00	3	94.57	94.20	-3	4,439	-0.07%
2023/05/15	2	93.00	0	0.00	93.40	2	4,468	0.04%
2023/05/11	1	94.00	0	0.00	95.60	1	4,489	0.02%
2023/05/08	0	0.00	4	98.70	98.80	-4	4,567	-0.09%
2023/05/05	1	98.80	2	98.05	98.80	-1	4,625	-0.02%
2023/05/04	2	96.70	1	96.20	97.00	1	4,636	0.02%
2023/05/03	2	93.60	0	0.00	94.10	2	4,709	0.04%
2023/05/02	0	0.00	4	97.90	96.30	-4	4,761	-0.08%
2023/04/28	13	95.13	13	95.27	96.50	0	4,786	0.00%
2023/04/25	2	93.60	0	0.00	89.70	2	4,719	0.04%
2023/04/21	0	0.00	4	99.15	97.10	-4	4,736	-0.08%
2023/04/20	0	0.00	5	98.96	100.00	-5	4,759	-0.11%
2023/04/19	0	0.00	72	98.99	99.10	-72	4,809	-1.50%
2023/04/18	2	96.00	2	96.20	95.30	0	4,765	0.00%
2023/04/14	5	94.46	0	0.00	94.40	5	4,792	0.10%
2023/04/13	73	95.58	0	0.00	94.70	73	4,716	1.55%
2023/04/12	2	97.65	0	0.00	98.00	2	4,676	0.04%
2023/04/11	1	100.00	0	0.00	100.00	1	4,643	0.02%
2023/04/10	1	98.50	6	98.40	99.90	-5	4,568	-0.11%
2023/04/07	3	95.83	2	95.15	94.50	1	4,466	0.02%
2023/04/06	5	91.66	1	94.30	94.50	4	4,418	0.09%
2023/03/30	1	92.00	0	0.00	90.40	1	4,383	0.02%
2023/03/29	6	96.73	33	95.65	91.30	-27	4,350	-0.62%
2023/03/28	4	92.33	7	92.76	93.10	-3	4,040	-0.07%
2023/03/27	34	91.39	7	91.17	90.90	27	3,953	0.68%
2023/03/24	5	90.62	13	90.47	90.10	-8	3,941	-0.20%
2023/03/23	10	89.80	0	0.00	89.60	10	3,888	0.26%
2023/03/22	1	89.10	0	0.00	89.80	1	3,851	0.03%
2023/03/21	13	88.91	10	90.40	90.20	3	3,808	0.08%
2023/03/17	2	88.20	6	88.30	90.50	-4	3,579	-0.11%
2023/03/16	0	84.20	0	0.00	83.10	0	3,357	0.00%
2023/03/15	0	0.00	1	84.00	83.80	-1	3,378	-0.03%
2023/03/10	1	82.00	0	0.00	81.50	1	3,436	0.03%
2023/03/03	0	0.00	1	83.50	83.60	-1	3,768	-0.03%
2023/03/02	1	82.10	0	0.00	82.40	1	4,004	0.02%
2023/02/24	0	86.20	0	0.00	84.50	0	4,066	0.00%
2023/02/23	0	0.00	1	86.40	86.30	-1	4,064	-0.02%
2023/02/22	1	85.20	0	0.00	84.60	1	4,100	0.02%
2023/02/20	3	88.03	0	0.00	87.20	3	4,190	0.07%
2023/02/17	0	0.00	2	88.00	88.80	-2	4,141	-0.05%
2023/02/14	1	84.00	0	0.00	84.00	1	4,052	0.02%
2023/02/13	0	0.00	1	84.60	84.40	-1	4,071	-0.02%
2023/02/10	0	0.00	1	83.70	83.00	-1	4,073	-0.02%
2023/02/08	0	0.00	1	84.20	84.80	-1	4,039	-0.02%
2023/02/06	1	85.30	0	0.00	84.80	1	3,960	0.03%
2023/02/03	2	84.80	1	84.60	84.30	1	3,922	0.03%
2023/02/02	1	85.70	5	87.24	87.90	-4	3,886	-0.10%
2023/02/01	2	85.95	3	85.83	85.90	-1	3,892	-0.03%
2023/01/31	2	87.60	1	88.10	88.60	1	3,798	0.03%
2023/01/30	0	0.00	2	86.90	87.50	-2	3,704	-0.05%
2023/01/17	4	79.90	2	80.05	79.60	2	3,590	0.06%
2023/01/16	2	78.60	0	0.00	79.00	2	3,571	0.06%
2023/01/13	5	77.66	5	77.30	77.60	0	3,540	0.00%
2023/01/12	5	78.84	4	78.78	78.70	1	3,494	0.03%
2023/01/10	4	80.68	5	80.32	81.40	-1	3,384	-0.03%
2023/01/09	8	76.78	11	77.28	80.00	-3	3,221	-0.09%
2023/01/06	1	72.30	12	73.39	74.40	-11	3,036	-0.36%
2023/01/05	7	72.06	6	72.20	72.20	1	2,976	0.03%
2023/01/04	3	70.83	3	70.83	70.50	0	2,915	0.00%
2023/01/03	0	0.00	2	69.30	69.20	-2	2,905	-0.07%
2022/12/30	3	68.30	2	67.90	69.00	1	2,897	0.03%
2022/12/29	3	68.30	3	68.47	69.20	0	2,892	0.00%
2022/12/28	6	69.18	2	68.80	67.70	4	2,935	0.14%
2022/12/27	4	69.33	5	68.66	69.70	-1	2,880	-0.03%
2022/12/26	1	66.10	0	0.00	66.00	1	2,827	0.04%
2022/12/23	1	65.10	2	66.60	67.00	-1	2,843	-0.04%
2022/12/22	1	66.10	1	67.10	67.00	0	2,856	0.00%
2022/12/21	1	66.00	1	67.00	65.70	0	2,886	0.00%
2022/12/20	2	66.30	0	0.00	65.80	2	2,913	0.07%
2022/12/19	1	67.80	0	0.00	67.00	1	2,919	0.03%
2022/12/16	3	68.93	0	0.00	68.10	3	2,915	0.10%
2022/12/15	2	71.30	3	71.33	70.70	-1	2,874	-0.03%
2022/12/14	1	72.40	2	71.95	72.80	-1	2,860	-0.03%
2022/12/13	1	71.50	1	72.60	70.80	0	2,867	0.00%
2022/12/12	3	71.10	1	71.40	71.60	2	2,868	0.07%
2022/12/09	2	71.75	0	0.00	71.30	2	2,870	0.07%
2022/12/08	1	71.00	1	71.00	71.60	0	2,861	0.00%
2022/12/07	3	74.23	1	73.20	72.20	2	2,855	0.07%
2022/12/06	5	75.00	0	0.00	75.00	5	2,834	0.18%
2022/12/05	0	0.00	2	78.90	77.80	-2	2,810	-0.07%
2022/12/01	3	80.23	2	80.05	79.30	1	2,737	0.04%
2022/11/30	1	78.20	2.2	78.11	78.50	-1.2	2,688	-0.04%
2022/11/29	4	77.10	2	77.05	77.40	2	2,688	0.07%
2022/11/28	0.2	79.20	0	0.00	79.40	0.2	2,640	0.01%
2022/11/25	11	81.05	11	81.25	80.60	0	2,637	0.00%
2022/11/24	2	75.75	2	78.10	80.70	0	2,504	0.00%
2022/11/23	5	71.66	7	73.16	73.40	-2	2,254	-0.09%
2022/11/22	1	68.80	1	69.50	69.20	0	2,165	0.00%
2022/11/21	2	70.60	0	0.00	68.50	2	2,166	0.09%
2022/11/17	2	69.25	3	69.83	72.70	-1	2,136	-0.05%
2022/11/16	1	68.20	1	67.80	68.10	0	2,019	0.00%
2022/11/15	3	67.50	2	68.25	68.10	1	1,998	0.05%
2022/11/11	0	0.00	1	69.50	67.80	-1	1,969	-0.05%
2022/11/08	2	63.85	4	62.95	62.20	-2	1,827	-0.11%
2022/11/07	4	61.63	3	62.10	62.10	1	1,794	0.06%
2022/11/04	2	58.25	2	59.15	60.90	0	1,780	0.00%
2022/10/31	0	57.40	0	0.00	57.80	0	1,751	0.00%
2022/10/24	0	0.00	1	59.50	58.40	-1	1,739	-0.06%
2022/10/20	1	57.80	1	58.40	58.40	0	1,870	0.00%
2022/10/19	0	0.00	1	60.10	58.20	-1	1,872	-0.05%
2022/10/06	1	57.60	0	0.00	59.00	1	1,827	0.05%
2022/10/05	5	59.62	3	58.80	58.40	2	1,820	0.11%
2022/10/03	0	0.00	2	55.75	55.50	-2	1,765	-0.11%
2022/09/30	1	55.90	1	55.70	56.60	0	1,781	0.00%
2022/09/29	2	55.05	0	0.00	55.00	2	1,792	0.11%
2022/09/28	0	0.00	1	54.60	53.30	-1	1,812	-0.06%
2022/09/16	1	66.80	0	0.00	66.50	1	1,869	0.05%
2022/09/13	1	68.50	1	68.60	68.60	0	1,969	0.00%
2022/09/05	1	67.70	0	0.00	67.50	1	2,045	0.05%
2022/08/31	17	76.73	17	76.07	76.20	0	1,961	0.00%
2022/08/19	0	0.00	1	72.90	72.90	-1	2,264	-0.04%
2022/08/18	1	71.80	0	0.00	71.80	1	2,270	0.04%
2022/08/11	0	0.00	3	68.17	68.40	-3	2,312	-0.13%
2022/08/10	1	66.90	0	0.00	66.90	1	2,370	0.04%
2022/08/09	0	0.00	1	67.90	67.70	-1	2,407	-0.04%
2022/08/05	1	68.10	1	67.40	67.20	0	2,473	0.00%
2022/08/04	1	65.40	0	0.00	66.20	1	2,508	0.04%
2022/08/03	1	67.90	0	0.00	67.70	1	2,480	0.04%
2022/08/02	2	69.50	1	68.80	69.50	1	2,488	0.04%
2022/07/29	0	0.00	1	73.50	73.30	-1	2,503	-0.04%
2022/07/28	0	0.00	2	71.30	70.50	-2	2,511	-0.08%
2022/07/27	4	67.83	2	67.35	69.80	2	2,512	0.08%
2022/07/26	1	74.20	0	0.00	72.90	1	2,463	0.04%
2022/07/22	1	75.20	0	0.00	75.10	1	2,792	0.04%
2022/07/21	0	0.00	1	76.00	76.40	-1	2,868	-0.03%
2022/07/20	1	74.20	2	74.90	74.20	-1	2,879	-0.03%
2022/07/18	2	73.10	1	72.50	73.40	1	2,952	0.03%
2022/07/15	2	71.20	2	71.70	72.10	0	3,008	0.00%
2022/07/14	1	71.00	2.8	71.39	70.80	-1.8	3,015	-0.06%
2022/07/13	1	69.10	1	69.50	69.10	0	3,037	0.00%
2022/07/12	1	67.00	2	66.65	66.70	-1	3,056	-0.03%
2022/07/06	0	0.00	1	70.00	67.30	-1	3,096	-0.03%
2022/07/04	0	0.00	1	67.80	67.10	-1	3,235	-0.03%
2022/07/01	1	69.70	1	67.10	67.10	0	3,274	0.00%
2022/06/30	0	0.00	1	72.20	72.00	-1	3,220	-0.03%
2022/06/28	2	77.05	1	76.10	75.50	1	3,203	0.03%
2022/06/27	0	0.00	1	79.20	79.90	-1	3,189	-0.03%
2022/06/24	1	76.70	1.2	77.68	77.50	-0.2	3,201	-0.01%
2022/06/23	1	77.00	1	78.30	77.00	0	3,177	0.00%
2022/06/22	2	82.90	0	0.00	81.60	2	3,127	0.06%
2022/06/20	1	88.60	1	85.20	83.50	0	3,079	0.00%
2022/06/16	1	93.90	0	0.00	90.60	1	3,011	0.03%
2022/06/10	1	96.60	0	0.00	96.20	1	3,044	0.03%
2022/06/08	1	97.30	1	97.50	96.90	0	3,085	0.00%
2022/06/07	1	96.20	0	0.00	98.40	1	3,118	0.03%
2022/06/06	0	0.00	3	98.47	98.20	-3	3,115	-0.10%
2022/06/02	1	97.70	0	0.00	98.00	1	3,070	0.03%
2022/06/01	2	97.70	1	98.20	97.70	1	3,071	0.03%
2022/05/31	3	96.43	0	0.00	97.10	3	3,024	0.10%
2022/05/30	1	95.40	3	94.50	95.30	-2	2,893	-0.07%
2022/05/27	4	90.68	4	90.38	90.00	0	2,802	0.00%
2022/05/24	1	89.40	1	86.50	86.20	0	2,787	0.00%
2022/05/23	1	89.90	1	91.80	89.80	0	2,765	0.00%
2022/05/19	1	89.40	0	0.00	89.60	1	2,767	0.04%
2022/05/18	1	91.60	1	94.70	92.00	0	2,746	0.00%
2022/05/17	0	0.00	1	92.20	92.70	-1	2,701	-0.04%
2022/05/13	1	91.00	0	0.00	90.80	1	2,769	0.04%
2022/05/12	0	0.00	2	91.10	89.80	-2	2,824	-0.07%
2022/05/09	1	89.00	0	0.00	87.20	1	2,825	0.04%
2022/05/05	2	92.00	1	93.00	92.70	1	2,808	0.04%
2022/05/04	1	88.80	1	89.40	90.50	0	2,774	0.00%
2022/05/03	0	0.00	1	87.70	89.10	-1	2,749	-0.04%
2022/04/29	3	87.80	3	86.87	86.80	0	2,698	0.00%
2022/04/28	1	88.60	0	0.00	83.40	1	2,581	0.04%
2022/04/26	1	94.60	1	93.80	93.10	0	2,319	0.00%
2022/04/21	0	0.00	1	93.50	96.00	-1	2,266	-0.04%
2022/04/19	1	93.10	0	0.00	91.20	1	2,344	0.04%
2022/04/15	0	0.00	1	93.00	92.60	-1	2,333	-0.04%
2022/04/11	0	0.00	18	96.69	96.70	-18	2,395	-0.75%
2022/04/08	1	101.50	0	0.00	99.40	1	2,332	0.04%
2022/03/29	0	0.00	8	119.00	119.50	-8	2,310	-0.35%
2022/03/28	8	112.50	0	0.00	117.00	8	2,295	0.35%
2022/03/22	0	118.50	0	0.00	119.00	0	2,339	0.00%
2022/03/21	0	0.00	8	120.00	118.50	-8	2,362	-0.34%
2022/03/09	1	110.50	0	0.00	109.00	1	2,459	0.04%
2022/03/07	0	0.00	2	112.00	112.50	-2	2,599	-0.08%
2022/03/04	1	116.00	1	116.50	116.50	0	2,875	0.00%
2022/03/03	1	117.00	0	0.00	116.00	1	3,125	0.03%
2022/02/22	8	116.50	0	0.00	115.00	8	3,968	0.20%
2022/02/21	1	117.50	2	118.50	119.00	-1	4,015	-0.02%
2022/02/18	1	118.50	0	0.00	119.00	1	4,053	0.02%
2022/02/16	1	118.50	1	118.50	118.50	0	4,114	0.00%
2022/02/15	2	116.75	2	117.50	116.50	0	4,094	0.00%
2022/02/14	3	118.67	1	117.50	117.50	2	4,050	0.05%
2022/02/11	6	127.50	0	0.00	127.00	6	4,009	0.15%
2022/02/10	0	0.00	1	129.00	129.00	-1	3,985	-0.03%
2022/02/09	1	131.50	0	0.00	131.50	1	3,988	0.03%
2022/01/12	1	123.50	2	122.75	125.50	-1	5,289	-0.02%
2022/01/07	1	133.00	1	129.00	130.00	0	5,196	0.00%
2022/01/06	1	134.50	0	0.00	134.00	1	5,158	0.02%
2021/12/29	3	145.00	3	144.83	145.00	0	5,343	0.00%
2021/12/28	1	147.50	0	0.00	148.00	1	5,345	0.02%
2021/12/27	1	145.50	1	147.50	148.50	0	5,321	0.00%
2021/12/24	0	0.00	51	145.51	145.50	-51	5,259	-0.97%
2021/12/23	20	143.00	0	0.00	143.00	20	5,230	0.38%
2021/12/22	32	142.42	1	140.50	141.00	31	5,230	0.59%
2021/12/21	0	0.00	1	140.00	140.50	-1	5,236	-0.02%
2021/12/16	0	0.00	6	141.75	142.50	-6	5,243	-0.11%
2021/12/15	1	138.50	0	0.00	139.50	1	5,241	0.02%
2021/12/14	7	139.93	1	138.50	138.00	6	5,245	0.11%
2021/12/13	1	142.00	1	144.50	143.50	0	5,252	0.00%
2021/12/08	0	0.00	3	147.00	145.00	-3	5,234	-0.06%
2021/12/07	0	0.00	1	143.00	143.50	-1	5,226	-0.02%
2021/12/06	3	144.00	0	0.00	143.50	3	5,228	0.06%
2021/12/03	0	0.00	2	147.75	147.50	-2	5,283	-0.04%
2021/12/02	1	151.50	0	0.00	144.50	1	5,283	0.02%
2021/12/01	0	0.00	1	151.00	152.00	-1	5,229	-0.02%
2021/11/30	6	154.92	32	156.17	153.00	-26	5,197	-0.50%
2021/11/29	23	151.85	5.1	145.41	153.00	17.9	5,019	0.36%
2021/11/25	4	151.38	7	149.93	146.00	-3	4,822	-0.06%
2021/11/24	7	147.36	4	148.00	149.50	3	4,623	0.06%
2021/11/23	3	145.67	3	145.50	144.00	0	4,441	0.00%
2021/11/22	3	140.83	2	144.75	146.00	1	4,339	0.02%
2021/11/19	3	140.83	4	140.13	141.00	-1	4,264	-0.02%
2021/11/18	0	0.00	8	136.00	136.00	-8	4,195	-0.19%
2021/11/17	0	0.00	1	134.50	134.50	-1	4,166	-0.02%
2021/11/16	1	134.00	3	137.00	134.00	-2	4,142	-0.05%
2021/11/15	10	136.50	0	0.00	135.00	10	4,102	0.24%
2021/11/12	1	134.00	1	132.50	134.00	0	4,094	0.00%
2021/11/11	3	132.50	0	0.00	132.50	3	4,081	0.07%
2021/11/09	1	132.00	0	0.00	132.00	1	4,013	0.02%
2021/11/08	0	0.00	1.2	132.50	133.00	-1.2	4,025	-0.03%
2021/11/05	8	132.00	8	134.00	134.00	0	4,010	0.00%
2021/11/04	1	141.50	5	132.60	132.50	-4	4,007	-0.10%
2021/11/03	1	137.50	1	137.50	140.00	0	3,876	0.00%
2021/11/02	5	142.00	2	137.75	137.50	3	3,798	0.08%
2021/11/01	2	143.00	1	144.00	144.50	1	3,692	0.03%
2021/10/29	2	143.75	18.1	143.51	140.50	-16.1	3,613	-0.45%
2021/10/28	5	143.40	5	144.70	144.00	0	3,397	0.00%
2021/10/27	6	136.08	6	138.50	139.50	0	3,132	0.00%
2021/10/26	3	133.17	0	0.00	132.00	3	2,953	0.10%
2021/10/25	7	132.71	1	132.50	133.00	6	2,937	0.20%
2021/10/21	1	129.50	1	130.50	128.50	0	3,017	0.00%
2021/10/20	1	127.00	0	0.00	127.50	1	2,976	0.03%
2021/10/19	12	124.88	6	124.75	124.50	6	3,046	0.20%
2021/10/18	1	121.00	0	0.00	121.00	1	3,146	0.03%
2021/10/15	0	0.00	1	121.00	121.50	-1	3,215	-0.03%
2021/10/14	0	0.00	1	120.00	120.00	-1	3,266	-0.03%
2021/10/13	1	121.00	0	0.00	118.50	1	3,278	0.03%
2021/10/12	1	127.50	0	0.00	122.50	1	3,267	0.03%
2021/10/08	1	125.50	1	127.00	127.50	0	3,256	0.00%
2021/10/01	0.1	114.00	1	114.00	115.00	-0.9	3,669	-0.02%
2021/09/30	0	0.00	1	119.50	118.00	-1	3,928	-0.03%
2021/09/29	1	117.50	0	0.00	117.00	1	3,978	0.03%
2021/09/27	0	0.00	1	124.00	124.50	-1	4,134	-0.02%
2021/09/24	0	0.00	1	124.50	124.00	-1	4,191	-0.02%
2021/09/23	1	122.00	0	0.00	121.50	1	4,429	0.02%
2021/09/17	0	0.00	1	124.50	125.50	-1	4,586	-0.02%
2021/09/16	1	124.50	0	0.00	123.50	1	4,857	0.02%
2021/09/13	1	133.50	1	130.50	130.50	0	5,019	0.00%
2021/09/10	11	134.95	0	0.00	136.00	11	5,024	0.22%
2021/09/09	0	0.00	25	130.90	133.00	-25	5,018	-0.50%
2021/09/08	5	127.50	0	0.00	127.50	5	5,018	0.10%
2021/09/07	20	136.25	9	135.33	137.00	11	4,964	0.22%
2021/09/06	1	136.00	0	0.00	136.50	1	4,959	0.02%
2021/09/03	38	138.14	30	139.10	138.00	8	4,965	0.16%
2021/09/01	0	0.00	1	130.00	139.50	-1	5,078	-0.02%
2021/08/27	0	0.00	1.2	126.87	124.50	-1.2	4,946	-0.02%
2021/08/26	1	127.50	0	0.00	126.00	1	4,942	0.02%
2021/08/24	1	120.00	1	121.50	123.50	0	4,941	0.00%
2021/08/20	0	0.00	1	112.50	113.00	-1	4,940	-0.02%
2021/08/19	0	0.00	1	114.00	111.50	-1	4,983	-0.02%
2021/08/16	0	0.00	2	118.50	118.00	-2	5,022	-0.04%
2021/08/13	1	119.00	0	0.00	118.50	1	5,022	0.02%
2021/08/06	1	133.50	1	131.50	131.50	0	4,979	0.00%
2021/08/05	1.3	135.40	7	134.93	134.50	-5.8	5,001	-0.11%
2021/08/02	2	133.50	1	133.50	134.00	1	5,068	0.02%
2021/07/30	1	137.00	0	0.00	136.50	1	5,073	0.02%
2021/07/29	2	135.50	2	134.75	135.00	0	5,035	0.00%
2021/07/28	2	134.75	2	136.25	133.50	0	5,076	0.00%
2021/07/27	1	141.50	1	138.00	138.00	0	5,070	0.00%
2021/07/26	3	140.83	2	142.00	141.50	1	5,027	0.02%
2021/07/23	3	148.00	2	146.00	142.00	1	5,033	0.02%
2021/07/22	4	146.75	12	146.50	149.50	-8	4,950	-0.16%
2021/07/21	0	0.00	2	142.50	142.00	-2	4,875	-0.04%
2021/07/20	4	140.38	2	141.25	137.50	2	4,829	0.04%
2021/07/19	25	143.90	20.1	144.99	144.00	4.9	4,785	0.10%
2021/07/16	2	143.75	1.2	145.00	144.00	0.9	4,825	0.02%
2021/07/15	5	145.10	1	144.00	145.00	4	4,833	0.08%
2021/07/14	6	147.00	1	145.50	146.00	5	4,827	0.10%
2021/07/13	18.1	148.26	20	149.18	144.50	-1.9	4,812	-0.04%
2021/07/12	2	148.50	1	151.00	148.00	1	4,717	0.02%
2021/07/08	2	145.00	1	145.00	145.00	1	4,467	0.02%
2021/07/07	11	146.91	2	145.50	147.50	9	4,330	0.21%
2021/07/06	2	138.50	2	139.25	139.50	0	4,123	0.00%
2021/07/05	3	138.67	4	139.75	138.50	-1	4,189	-0.02%
2021/07/02	0	0.00	14	137.32	139.50	-14	4,220	-0.33%
2021/07/01	3.1	132.42	2	131.75	130.00	1.1	4,303	0.03%
2021/06/30	18	135.28	3	136.33	134.00	15	4,291	0.35%
2021/06/29	6	138.08	5	139.00	139.00	1	4,111	0.02%
2021/06/28	6	137.25	7	137.57	138.00	-1	4,153	-0.02%
2021/06/25	11.1	136.46	13	136.69	138.00	-2	4,112	-0.05%
2021/06/24	1	126.00	3	128.83	130.00	-2	3,832	-0.05%
2021/06/23	2	124.50	3	125.50	127.00	-1	3,738	-0.03%
2021/06/22	2	123.50	7	123.07	123.00	-5	3,696	-0.14%
2021/06/21	2	119.25	4	122.00	122.00	-2	3,834	-0.05%
2021/06/18	1	121.50	2	122.50	121.50	-1	3,841	-0.03%
2021/06/17	0	0.00	6	120.42	122.50	-6	3,873	-0.15%
2021/06/16	1	118.50	2	119.75	119.00	-1	3,888	-0.03%
2021/06/15	2	117.25	3	118.00	117.50	-1	3,890	-0.03%
2021/06/11	5	118.70	6	119.67	119.00	-1	3,876	-0.03%
2021/06/10	9	121.83	9	121.83	118.50	0	3,906	0.00%
2021/06/09	6	116.58	6.5	116.77	118.00	-0.5	3,670	-0.01%
2021/06/08	1	116.00	0	0.00	114.50	1	3,674	0.03%
2021/06/07	1	111.00	1	112.50	116.50	0	3,744	0.00%
2021/06/04	5	114.00	1	113.50	113.00	4	3,756	0.11%
2021/06/03	2	114.00	3	115.00	114.50	-1	3,816	-0.03%
2021/06/02	4	114.50	1	113.00	113.50	3	3,874	0.08%
2021/06/01	3	116.50	5	117.80	117.00	-2	3,901	-0.05%
2021/05/31	3	113.50	4	113.00	113.50	-1	3,878	-0.03%
2021/05/28	3	111.00	3	111.00	112.00	0	3,911	0.00%
2021/05/27	58	107.70	62	108.15	107.00	-4	3,880	-0.10%
2021/05/25	5	103.80	5	103.70	104.50	0	3,848	0.00%
2021/05/24	5	97.68	6	99.35	99.60	-1	3,833	-0.03%
2021/05/21	0	0.00	4	98.75	99.80	-4	3,848	-0.10%
2021/05/20	4	96.85	1	99.30	95.90	3	3,881	0.08%
2021/05/19	2	97.35	2	98.00	98.10	0	3,904	0.00%
2021/05/18	2	95.55	2	96.90	97.80	0	3,924	0.00%
2021/05/17	1	90.10	1	92.80	92.80	0	3,936	0.00%
2021/05/14	6	96.68	6	95.43	95.50	0	3,964	0.00%
2021/05/13	2	97.50	3	99.53	98.00	-1	4,014	-0.02%
2021/05/12	6	100.78	6	101.75	95.60	0	4,026	0.00%
2021/05/11	6	103.08	1	105.00	100.50	5	4,051	0.12%
2021/05/10	5	111.70	0	0.00	110.50	5	4,069	0.12%
2021/05/07	2	110.50	4	112.38	113.50	-2	4,138	-0.05%
2021/05/06	0	0.00	2	107.50	107.50	-2	4,220	-0.05%
2021/05/05	7	114.29	5	115.00	108.50	2	4,265	0.05%
2021/05/03	2	114.50	3	116.50	114.00	-1	4,400	-0.02%
2021/04/29	5	118.30	0	0.00	117.00	5	4,677	0.11%
2021/04/28	1	118.50	1	119.50	121.00	0	4,776	0.00%
2021/04/27	3.2	121.47	4	120.75	119.00	-0.8	4,872	-0.02%
2021/04/26	1	118.00	1	119.50	118.00	0	4,872	0.00%
2021/04/23	1	115.00	4	118.13	119.50	-3	4,923	-0.06%
2021/04/22	9.3	117.75	2	116.00	115.00	7.3	4,958	0.15%
2021/04/20	4	119.63	8	121.13	122.00	-4	5,133	-0.08%
2021/04/19	5	120.60	1	119.50	119.00	4	5,202	0.08%
2021/04/16	1.4	119.50	4	120.38	121.50	-2.6	5,415	-0.05%
2021/04/15	3	119.17	0	0.00	119.50	3	5,441	0.06%
2021/04/14	32	119.27	33	119.95	121.00	-1	5,529	-0.02%
2021/04/13	2.1	119.71	0	0.00	118.50	2.1	5,637	0.04%
2021/04/12	5	126.60	3	124.50	122.50	2	5,694	0.04%
2021/04/09	0	0.00	3	125.33	127.00	-3	5,840	-0.05%
2021/04/08	6	125.00	2	124.00	123.50	4	5,825	0.07%
2021/04/07	1	124.50	1	126.00	126.00	0	5,754	0.00%
2021/04/06	2	122.25	2	121.00	120.50	0	5,690	0.00%
2021/04/01	1	119.00	0	0.00	119.50	1	5,797	0.02%
2021/03/31	11	119.27	14	118.89	118.50	-3	5,785	-0.05%
2021/03/30	0	0.00	5	115.60	116.50	-5	5,717	-0.09%
2021/03/29	1	112.50	0	0.00	112.50	1	5,680	0.02%
2021/03/26	0	0.00	1	112.50	112.00	-1	5,722	-0.02%
2021/03/25	0	0.00	1	112.00	112.00	-1	5,772	-0.02%
2021/03/24	8	111.06	4	113.63	109.50	4	5,791	0.07%
2021/03/23	2	112.00	2	111.75	112.00	0	5,709	0.00%
2021/03/22	0	0.00	1	112.50	111.50	-1	5,784	-0.02%
2021/03/18	2	108.00	0	0.00	109.50	2	5,932	0.03%
2021/03/17	1	108.00	0	0.00	108.00	1	6,112	0.02%
2021/03/16	3	108.33	3	108.33	106.50	0	6,317	0.00%
2021/03/15	0	0.00	2	108.75	109.00	-2	6,760	-0.03%
2021/03/11	0	0.00	4	107.25	108.50	-4	7,214	-0.06%
2021/03/10	1	102.00	0	0.00	101.50	1	7,238	0.01%
2021/03/09	1	99.00	5	99.62	101.00	-4	7,622	-0.05%
2021/03/08	6	105.92	5	102.50	102.50	1	7,848	0.01%
2021/03/05	0	0.00	1	107.00	104.50	-1	7,796	-0.01%
2021/03/03	1	103.00	0	0.00	105.00	1	7,735	0.01%
2021/03/02	1	105.50	0	0.00	105.00	1	7,699	0.01%
2021/02/26	4	106.63	0	0.00	106.50	4	7,694	0.05%
2021/02/24	1	108.50	0	0.00	110.00	1	7,690	0.01%
2021/02/23	1	112.00	0	0.00	111.50	1	7,681	0.01%
2021/02/22	2	112.25	1	112.50	114.00	1	7,673	0.01%
2021/02/19	2	108.50	0	0.00	111.50	2	7,665	0.03%
2021/02/18	0	0.00	2.1	109.78	111.50	-2.1	7,733	-0.03%
2021/02/17	0	0.00	1	105.50	109.00	-1	7,986	-0.01%
2021/02/05	0	0.00	3	104.50	105.00	-3	8,015	-0.04%
2021/02/04	1	106.00	0	0.00	108.00	1	8,012	0.01%
2021/02/03	3	110.00	0	0.00	109.00	3	7,949	0.04%
2021/02/02	0.1	108.28	1	112.00	112.00	-1	7,925	-0.01%
2021/02/01	2	105.50	2	103.75	104.00	0	7,858	0.00%
2021/01/28	1	108.50	3	110.50	109.00	-2	7,804	-0.03%
2021/01/27	2	116.50	1	116.50	115.50	1	7,699	0.01%
2021/01/26	0	0.00	3	118.67	118.00	-3	7,632	-0.04%
2021/01/25	3	118.50	1	118.00	118.00	2	7,552	0.03%
2021/01/22	3	120.67	5	119.50	121.00	-2	7,354	-0.03%
2021/01/21	1	114.00	1	119.00	114.00	0	7,047	0.00%
2021/01/20	1	116.00	1	113.50	113.50	0	6,902	0.00%
2021/01/19	2	112.00	2	111.75	114.00	0	6,779	0.00%
2021/01/14	4	117.88	2	118.75	118.00	2	6,605	0.03%
2021/01/13	1	117.00	4	115.75	117.00	-3	6,487	-0.05%
2021/01/12	3	113.50	14	113.00	112.50	-11	6,343	-0.17%
2021/01/11	19	120.21	7	118.36	117.00	12	6,266	0.19%
2021/01/07	4	115.75	1	116.00	116.00	3	5,999	0.05%
2021/01/06	3	119.50	3	120.33	117.50	0	5,936	0.00%
2021/01/05	1	117.00	8	117.19	120.00	-7	5,791	-0.12%
2021/01/04	1	118.50	3	117.00	118.00	-2	5,700	-0.04%
2020/12/31	5	113.30	3	113.50	112.00	2	5,499	0.04%
2020/12/29	3	111.00	3	110.00	110.00	0	5,391	0.00%
2020/12/28	7	109.43	8	110.25	114.00	-1	5,294	-0.02%
2020/12/25	0	0.00	2	108.00	107.00	-2	5,150	-0.04%
2020/12/24	4	106.38	1	107.00	108.00	3	5,119	0.06%
2020/12/23	1	106.00	0	0.00	106.00	1	5,085	0.02%
2020/12/22	4	108.38	2	104.50	105.50	2	5,059	0.04%
2020/12/18	1	109.00	0	0.00	110.00	1	4,935	0.02%
2020/12/17	11	110.64	10	109.50	112.00	1	4,874	0.02%
2020/12/16	5	107.00	6	109.25	106.50	-1	4,756	-0.02%
2020/12/15	10	106.25	11	105.64	106.00	-1	4,649	-0.02%
2020/12/14	23	111.20	21	112.43	108.50	2	4,551	0.04%
2020/12/11	22	112.36	21	110.57	110.00	1	4,439	0.02%
2020/12/10	21	113.62	19	114.76	116.00	2	4,266	0.05%
2020/12/09	9	111.44	11	113.86	113.00	-2	4,102	-0.05%
2020/12/08	9	104.50	7	105.29	105.50	2	3,639	0.05%
2020/12/07	1	99.50	0	0.00	99.30	1	3,332	0.03%
2020/12/04	1	97.10	0	0.00	96.50	1	3,175	0.03%
2020/12/03	4	101.75	4	102.50	97.90	0	3,079	0.00%
2020/12/02	6	96.70	6.9	100.36	100.50	-0.9	2,663	-0.03%
2020/11/30	0	0.00	1	91.70	90.90	-1	2,360	-0.04%
2020/11/26	1	91.50	0	0.00	91.00	1	2,349	0.04%
2020/11/23	0	0.00	1	92.50	91.20	-1	2,286	-0.04%
2020/11/20	0.4	91.30	0	0.00	91.60	0.4	2,272	0.02%
2020/11/19	1	90.10	1	90.50	91.10	0	2,247	0.00%
2020/11/18	2	89.80	3	90.33	90.80	-1	2,244	-0.04%
2020/11/17	5	91.64	6	92.45	90.20	-1	2,236	-0.04%
2020/11/16	3	91.30	1	93.10	91.00	2	2,185	0.09%
2020/11/13	1	87.90	0	0.00	88.00	1	1,924	0.05%
2020/11/09	1	86.00	0	0.00	86.90	1	1,794	0.06%
2020/11/04	0.5	83.80	0	0.00	84.00	0.5	1,722	0.03%
2020/10/23	0	0.00	3	84.77	85.20	-3	1,818	-0.16%
2020/10/22	2	84.00	1	84.90	84.00	1	1,862	0.05%
2020/10/21	1	84.00	0	0.00	84.20	1	1,880	0.05%
2020/10/19	1	84.60	1	85.90	84.70	0	1,935	0.00%
2020/10/07	0	0.00	3	81.47	84.10	-3	1,945	-0.15%
2020/10/06	3	81.53	2	82.30	81.20	1	1,934	0.05%
2020/10/05	2	81.10	0	0.00	81.10	2	1,975	0.10%
2020/09/21	0	0.00	0.7	83.20	83.20	-0.7	2,486	-0.03%
2020/09/18	0	0.00	4	84.40	84.10	-4	2,522	-0.16%
2020/09/17	1.1	84.48	1	85.70	84.40	0.1	2,538	0.00%
2020/09/14	1	85.80	1	84.60	82.90	0	2,537	0.00%
2020/09/11	2	82.55	3	83.47	83.30	-1	2,491	-0.04%
2020/08/26	0	0.00	0.8	80.00	79.80	-0.8	2,835	-0.03%
2020/08/18	1	84.50	0	0.00	83.60	1	2,860	0.03%
2020/08/11	0	0.00	3	86.43	86.40	-3	3,031	-0.10%
2020/08/07	0	0.00	10	87.36	88.70	-10	3,063	-0.33%
2020/08/05	10	88.80	0	0.00	88.70	10	3,136	0.32%
2020/07/15	2	96.35	2	95.70	93.90	0	3,453	0.00%
2020/07/14	0	0.00	2	95.10	94.10	-2	3,496	-0.06%
2020/07/09	2	100.50	2	99.40	98.60	0	3,429	0.00%
2020/07/08	1	100.50	0	0.00	100.50	1	3,301	0.03%
2020/07/06	1	95.50	0	0.00	96.80	1	3,113	0.03%
2020/07/02	1	93.70	0	0.00	93.10	1	3,086	0.03%
2020/07/01	0	0.00	3	93.70	91.70	-3	3,079	-0.10%
2020/06/30	0	0.00	1	90.30	91.50	-1	3,039	-0.03%
2020/06/24	0	0.00	1	90.50	91.30	-1	3,010	-0.03%
2020/06/23	1	91.20	0	0.00	89.80	1	3,043	0.03%
2020/06/22	0	0.00	10	91.70	90.60	-10	3,060	-0.33%
2020/06/19	10	90.50	5	90.70	90.00	5	3,076	0.16%
2020/06/17	1	89.00	0	0.00	88.70	1	3,127	0.03%
2020/06/15	2	88.30	2	86.70	86.60	0	3,166	0.00%
2020/06/11	0	0.00	3	88.20	86.40	-3	3,202	-0.09%
2020/06/10	0	0.00	4	90.10	90.60	-4	3,214	-0.12%
2020/06/09	2	88.85	0	0.00	89.00	2	3,267	0.06%
2020/06/05	3	91.03	0	0.00	90.20	3	3,323	0.09%
2020/06/04	5	88.60	5	89.30	90.40	0	3,328	0.00%
2020/06/03	0	0.00	1	87.90	87.00	-1	3,335	-0.03%
2020/06/02	1	86.30	1	86.50	86.00	0	3,238	0.00%
2020/06/01	1	84.60	0	0.00	86.90	1	3,231	0.03%
2020/05/25	0	0.00	1	83.40	85.90	-1	3,221	-0.03%
2020/05/22	2	83.15	1	83.70	83.00	1	3,210	0.03%
2020/05/21	0	0.00	1	84.80	86.00	-1	3,199	-0.03%
2020/05/20	1	84.30	0	0.00	84.50	1	3,184	0.03%
2020/05/19	0	0.00	1	87.40	88.30	-1	3,155	-0.03%
2020/05/18	2	87.30	0	0.00	86.60	2	3,140	0.06%
2020/05/15	1	91.00	30	90.04	90.90	-29	3,124	-0.93%
2020/05/14	3	94.27	0	0.00	92.20	3	3,128	0.10%
2020/05/12	0	0.00	1	96.70	95.60	-1	3,172	-0.03%
2020/05/11	5	96.98	5	97.02	97.80	0	3,194	0.00%
2020/05/08	33	94.35	3	90.83	94.00	30	3,056	0.98%
2020/05/07	1	87.30	1	88.30	88.00	0	2,961	0.00%
2020/05/06	1	87.20	3	87.70	86.50	-2	2,959	-0.07%
2020/05/05	2	87.95	4	89.85	87.70	-2	2,954	-0.07%
2020/05/04	1	87.40	1	88.40	88.90	0	2,988	0.00%
2020/04/30	1	88.70	1	89.10	88.80	0	2,969	0.00%
2020/04/29	0	0.00	1	89.40	88.20	-1	2,978	-0.03%
2020/04/28	2	87.45	1	87.80	87.40	1	2,957	0.03%
2020/04/27	3	87.00	0	0.00	87.10	3	3,012	0.10%
2020/04/23	5	87.42	0	0.00	86.10	5	3,019	0.17%
2020/04/22	0	0.00	2	84.55	85.60	-2	3,046	-0.07%
2020/04/21	2	84.15	0	0.00	83.80	2	3,051	0.07%
2020/04/20	1	85.80	2	86.30	87.40	-1	3,049	-0.03%
2020/04/17	3	87.53	1	87.60	86.00	2	3,043	0.07%
2020/04/16	1	85.40	1	86.20	86.00	0	2,991	0.00%
2020/04/15	2	86.90	2	87.10	86.60	0	3,052	0.00%
2020/04/14	1	86.40	0	0.00	86.50	1	3,100	0.03%
2020/04/13	1	84.20	1	85.80	84.80	0	3,169	0.00%
2020/04/10	0	0.00	1	84.00	85.20	-1	3,207	-0.03%
2020/04/09	1	89.00	2	87.80	84.50	-1	3,298	-0.03%
2020/04/07	2	85.05	3	86.33	85.50	-1	3,355	-0.03%
2020/03/31	0	80.00	0	0.00	78.50	0	3,387	0.00%
2020/03/27	2	79.60	1	77.80	77.50	1	3,409	0.03%
2020/03/26	1	78.40	0	0.00	79.00	1	3,365	0.03%
2020/03/24	2	73.10	2.1	73.82	74.00	-0.1	3,308	0.00%
2020/03/20	0	0.00	1	67.30	67.30	-1	3,285	-0.03%
2020/03/19	0	0.00	4	61.00	61.20	-4	3,256	-0.12%
2020/03/17	0	0.00	2	69.00	71.00	-2	3,283	-0.06%
2020/03/12	0	85.10	0	0.00	85.00	0	3,223	0.00%
2020/03/04	1	101.00	0	0.00	101.00	1	3,325	0.03%
2020/03/03	1	102.50	1	101.50	101.50	0	3,336	0.00%
2020/02/27	4	102.00	0	0.00	97.90	4	3,407	0.12%
2020/02/26	1	102.50	1	103.50	102.00	0	3,397	0.00%
2020/02/24	3	102.50	0	0.00	102.50	3	3,441	0.09%
2020/02/21	1	105.00	0	0.00	105.00	1	3,497	0.03%
2020/02/20	0	0.00	10	108.50	108.00	-10	3,545	-0.28%
2020/02/19	1	106.50	1	107.00	107.00	0	3,563	0.00%
2020/02/18	11	106.05	1	108.50	106.00	10	3,637	0.27%
2020/02/17	1	108.00	0	0.00	107.50	1	3,646	0.03%
2020/02/14	27	110.80	127	111.18	111.00	-100	3,699	-2.70%	大賣/
2020/02/13	0	0.00	5	113.30	112.50	-5	3,694	-0.14%
2020/02/12	58	111.59	10	113.15	115.00	48	3,664	1.31%
2020/02/11	6	107.75	6	106.83	109.00	0	3,675	0.00%
2020/02/10	4	104.62	5	105.00	104.00	-1	3,760	-0.03%
2020/02/07	54	104.81	1	105.50	103.50	53	3,903	1.36%
2020/02/06	0	0.00	1	105.50	105.50	-1	4,137	-0.02%
2020/02/05	1	104.50	0	0.00	102.50	1	4,300	0.02%
2020/01/30	0	0.00	2	104.50	101.00	-2	4,543	-0.04%
2020/01/20	2	112.00	2	112.00	112.00	0	4,841	0.00%
2020/01/17	1	113.00	0	0.00	113.00	1	5,011	0.02%
2020/01/16	2	111.00	0	0.00	112.00	2	5,101	0.04%
2020/01/15	2	111.75	2	111.50	109.50	0	5,325	0.00%
2020/01/10	1	107.50	1	108.00	109.50	0	5,481	0.00%
2020/01/09	11	109.32	14	107.71	109.50	-3	5,610	-0.05%
2020/01/08	7	109.93	10	109.25	109.00	-3	5,688	-0.05%
2020/01/07	4	113.00	0	0.00	113.00	4	5,695	0.07%
2020/01/06	2	121.00	0	0.00	118.00	2	5,750	0.03%
2020/01/03	0	0.00	3	122.50	124.00	-3	5,917	-0.05%
2020/01/02	1	122.50	0	0.00	123.00	1	5,906	0.02%
2019/12/30	0	0.00	2	118.00	118.00	-2	5,971	-0.03%
2019/12/27	0	0.00	1	117.00	116.00	-1	6,052	-0.02%
2019/12/26	5	115.30	5	115.70	115.50	0	6,059	0.00%
2019/12/25	5	112.30	5	114.00	114.50	0	6,066	0.00%
2019/12/20	0	0.00	1	111.50	111.00	-1	6,279	-0.02%
2019/12/19	1	112.50	0	0.00	110.50	1	6,429	0.02%
2019/12/17	8	114.31	3	114.00	114.00	5	6,708	0.07%
2019/12/12	2	111.00	2	112.00	113.50	0	7,659	0.00%
2019/12/11	4	110.63	1	109.50	108.50	3	7,746	0.04%
2019/12/10	1	108.50	0	0.00	110.50	1	7,801	0.01%
2019/12/06	1	110.50	1	110.50	112.00	0	7,823	0.00%
2019/12/05	1	115.00	0	0.00	111.00	1	7,822	0.01%
2019/12/03	3	117.00	3	116.00	116.00	0	7,794	0.00%
2019/11/29	5	118.50	5	117.50	119.00	0	7,866	0.00%
2019/11/27	5	122.00	5	120.00	120.00	0	7,897	0.00%
2019/11/26	2	122.50	2	122.00	122.00	0	7,900	0.00%
2019/11/22	2	118.00	2	118.00	118.00	0	7,903	0.00%
2019/11/21	8	119.00	8	115.75	119.00	0	7,936	0.00%
2019/11/20	23	118.43	24	118.79	118.00	-1	7,935	-0.01%
2019/11/19	5	120.50	5	121.00	120.50	0	7,898	0.00%
2019/11/18	8	123.50	8	123.94	124.00	0	7,868	0.00%
2019/11/15	19	125.71	19	125.89	122.00	0	7,947	0.00%
2019/11/14	1	126.50	1	124.00	124.00	0	7,911	0.00%
2019/11/13	13	127.27	13	127.00	127.00	0	7,960	0.00%
2019/11/12	29	123.28	30	123.62	124.50	-1	7,944	-0.01%
2019/11/11	29	124.29	26	123.08	122.50	3	8,044	0.04%
2019/11/08	20	125.00	21	126.43	126.50	-1	8,107	-0.01%
2019/11/07	40	123.56	36	124.03	123.00	4	8,142	0.05%
2019/11/06	19	128.53	16	128.09	126.50	3	8,212	0.04%
2019/11/05	17	132.71	19	131.03	135.00	-2	8,113	-0.02%
2019/11/04	3	125.83	5	126.30	128.50	-2	8,006	-0.02%
2019/11/01	2	121.25	1	122.50	123.00	1	7,876	0.01%
2019/10/31	9	120.61	16	121.25	119.50	-7	7,879	-0.09%
2019/10/30	8	122.38	8	123.13	123.00	0	7,835	0.00%
2019/10/29	20	124.03	20	124.70	122.00	0	7,822	0.00%
2019/10/28	20	128.33	23	129.33	128.50	-3	7,741	-0.04%
2019/10/25	9	120.83	10	121.70	122.50	-1	7,458	-0.01%
2019/10/24	14	120.11	12	118.08	121.00	2	7,333	0.03%
2019/10/23	20	119.18	17	119.26	117.50	3	7,310	0.04%
2019/10/22	8	115.94	6	115.17	115.00	2	7,262	0.03%
2019/10/18	2	115.50	1	114.50	114.50	1	7,443	0.01%
2019/10/17	9	116.06	8	117.19	118.50	1	7,374	0.01%
2019/10/16	2	115.50	2	116.00	113.00	0	7,244	0.00%
2019/10/15	2	116.00	2	114.25	114.00	0	7,129	0.00%
2019/10/14	19	115.00	27	115.89	113.50	-8	7,075	-0.11%
2019/10/09	6	114.83	5.4	112.87	112.50	0.6	6,978	0.01%
2019/10/08	6	112.00	11	111.68	110.00	-5	6,777	-0.07%
2019/10/07	5	111.30	5	112.60	114.00	0	6,764	0.00%
2019/10/03	8	110.63	4	110.13	110.50	4	6,685	0.06%
2019/10/02	11	109.86	3	110.50	109.50	8	6,596	0.12%
2019/10/01	3	109.17	0	0.00	109.50	3	6,572	0.05%
2019/09/27	6	109.00	6	109.17	110.00	0	6,647	0.00%
2019/09/26	3	113.50	3	111.00	111.00	0	6,594	0.00%
2019/09/25	1	113.00	0	0.00	112.00	1	6,612	0.02%
2019/09/24	1	114.50	0	0.00	113.50	1	6,614	0.02%
2019/09/23	5	117.30	2	118.50	118.50	3	6,468	0.05%
2019/09/20	43	117.45	48	115.71	116.00	-5	6,375	-0.08%
2019/09/19	40	117.24	52	116.27	116.50	-12	6,286	-0.19%
2019/09/18	20	113.90	17	111.32	116.00	3	5,989	0.05%
2019/09/17	44	104.52	41	104.63	105.50	3	5,520	0.05%
2019/09/16	0	0.00	3	98.00	102.00	-3	5,311	-0.06%
2019/09/12	3	97.30	3	98.73	97.20	0	5,211	0.00%
2019/09/11	1	97.10	0	0.00	96.80	1	5,159	0.02%
2019/09/10	1	96.70	0	0.00	96.70	1	5,136	0.02%
2019/09/09	2	97.30	2	98.00	97.30	0	5,097	0.00%
2019/09/06	6	96.60	6	96.30	96.30	0	5,071	0.00%
2019/09/05	2	96.15	1	97.20	96.10	1	5,036	0.02%
2019/09/04	6	93.85	9	95.04	96.10	-3	4,985	-0.06%
2019/09/03	5	93.42	10.5	94.10	93.00	-5.5	4,940	-0.11%
2019/09/02	1	92.50	0	0.00	92.50	1	4,897	0.02%
2019/08/30	5	92.60	5	95.10	93.30	0	4,891	0.00%
2019/08/29	1	92.90	0	0.00	93.80	1	4,869	0.02%
2019/08/28	1	91.10	1	91.50	91.80	0	4,896	0.00%
2019/08/26	6	93.00	0.9	92.70	92.10	5.1	4,878	0.10%
2019/08/23	5	95.48	2	95.50	95.50	3	4,837	0.06%
2019/08/21	1	97.00	3	97.90	97.90	-2	4,786	-0.04%
2019/08/20	2	98.00	4	98.05	97.20	-2	4,768	-0.04%
2019/08/16	12	96.20	10	97.10	96.50	2	4,711	0.04%
2019/08/15	1	97.20	0	0.00	97.30	1	4,753	0.02%
2019/08/14	3	101.13	1	100.00	99.70	2	4,762	0.04%
2019/08/13	3	100.33	4.3	99.81	99.10	-1.3	4,715	-0.03%
2019/08/12	7	104.71	5	103.70	103.00	2	4,742	0.04%
2019/08/08	4	102.00	3	104.17	104.00	1	4,691	0.02%
2019/08/07	0	0.00	1	100.50	99.20	-1	4,546	-0.02%
2019/08/06	3	96.23	2	99.00	100.50	1	4,508	0.02%
2019/08/05	1	98.90	1	97.90	95.50	0	4,418	0.00%
2019/08/02	3	98.53	0	0.00	98.50	3	4,401	0.07%
2019/08/01	0	0.00	1	99.20	101.50	-1	4,366	-0.02%
2019/07/31	1	98.40	0	0.00	100.50	1	4,356	0.02%
2019/07/30	2	104.50	5	101.18	99.60	-3	4,305	-0.07%
2019/07/29	0	0.00	1	102.50	102.50	-1	4,264	-0.02%
2019/07/26	2	101.00	4	100.75	101.00	-2	4,209	-0.05%
2019/07/25	2	101.50	6	101.67	101.50	-4	4,218	-0.09%
2019/07/24	3	99.20	2	101.00	101.00	1	4,184	0.02%
2019/07/23	2	97.80	3	98.17	96.40	-1	4,081	-0.02%
2019/07/22	4	97.25	0	0.00	97.70	4	4,122	0.10%
2019/07/19	2	92.50	2	92.10	92.50	0	3,942	0.00%
2019/07/17	10	92.20	12	91.07	92.20	-2	3,974	-0.05%
2019/07/16	2.4	92.04	2	92.10	92.00	0.4	3,967	0.01%
2019/07/15	5	93.18	0	0.00	92.00	5	4,062	0.12%
2019/07/12	0.5	94.10	0	0.00	94.50	0.5	4,449	0.01%
2019/07/11	0	0.00	2	94.20	94.00	-2	4,454	-0.04%
2019/07/10	4.8	92.43	4	92.90	92.80	0.8	4,406	0.02%
2019/07/09	1	92.10	1	92.10	91.70	0	4,373	0.00%
2019/07/08	1	93.20	0	0.00	93.20	1	4,355	0.02%
2019/07/05	0	0.00	2	93.00	93.00	-2	4,381	-0.05%
2019/07/04	2	91.20	2	92.00	91.90	0	4,385	0.00%
2019/07/03	1	88.40	3	88.60	88.50	-2	4,261	-0.05%
2019/07/01	0	0.00	1	87.10	87.10	-1	4,276	-0.02%
2019/06/28	1	78.80	1	79.40	79.90	0	4,356	0.00%
2019/06/27	2.5	79.78	0	0.00	79.00	2.5	4,378	0.06%
2019/06/26	0	0.00	3	81.07	80.30	-3	4,403	-0.07%
2019/06/25	1	78.50	1	80.50	78.30	0	4,411	0.00%
2019/06/24	1	79.50	1	79.70	79.50	0	4,518	0.00%
2019/06/21	5	80.62	3	79.73	79.30	2	4,606	0.04%
2019/06/20	1	77.50	6	77.67	79.20	-5	4,575	-0.11%
2019/06/19	3	76.63	0	0.00	77.00	3	4,627	0.06%
2019/06/18	1	74.50	1	74.80	74.20	0	4,661	0.00%
2019/06/17	2	73.75	1	74.20	74.70	1	4,854	0.02%
2019/06/14	2	75.65	1	73.40	73.40	1	5,046	0.02%
2019/06/12	1	76.80	1	75.90	75.90	0	5,726	0.00%
2019/06/11	2	75.90	2	76.00	77.00	0	5,752	0.00%
2019/06/05	1	74.90	0	0.00	74.70	1	5,746	0.02%
2019/05/28	1	73.60	1	73.90	73.20	0	5,679	0.00%
2019/05/22	6	76.28	4	74.88	73.80	2	5,985	0.03%
2019/05/21	1	74.00	1	74.80	74.60	0	5,928	0.00%
2019/05/17	3	80.37	3	74.70	74.70	0	5,836	0.00%
2019/05/16	2	84.10	2	80.90	80.90	0	5,908	0.00%
2019/05/15	1	83.60	1	84.60	84.50	0	5,862	0.00%
2019/05/14	1	79.90	1	80.70	83.60	0	5,877	0.00%
2019/05/13	3	83.70	3	84.33	81.50	0	5,950	0.00%
2019/05/10	1	81.70	1	82.50	83.20	0	6,020	0.00%
2019/05/09	2	85.00	1	86.50	82.60	1	6,021	0.02%
2019/05/08	1	84.60	1	86.20	85.40	0	6,033	0.00%
2019/05/07	1	84.70	2	85.35	86.60	-1	6,102	-0.02%
2019/05/03	0	0.00	1	87.40	88.40	-1	6,239	-0.02%
2019/05/02	4	85.70	5	86.56	87.50	-1	6,223	-0.02%
2019/04/30	1	83.90	2	83.45	84.40	-1	6,206	-0.02%
2019/04/29	3	85.67	1	84.60	82.00	2	6,245	0.03%
2019/04/26	4	90.70	9	88.90	88.80	-5	6,142	-0.08%
2019/04/24	0	0.00	1	95.10	93.60	-1	6,047	-0.02%
2019/04/23	2	94.10	1	94.10	94.70	1	6,050	0.02%
2019/04/22	1	93.20	1	93.80	95.10	0	6,024	0.00%
2019/04/19	3	95.33	26	95.86	93.10	-23	6,055	-0.38%
2019/04/18	32	98.89	11	99.03	96.00	21	6,079	0.35%
2019/04/17	2	92.35	0	0.00	91.70	2	5,793	0.03%
2019/04/16	3	92.70	6	92.50	92.50	-3	6,012	-0.05%
2019/04/12	0	0.00	1	89.50	90.60	-1	6,138	-0.02%
2019/04/11	8	92.08	0	0.00	91.00	8	6,268	0.13%
2019/04/10	0	94.40	0	0.00	94.60	0	6,412	0.00%
2019/04/09	1	93.00	1	92.70	93.00	0	6,716	0.00%
2019/04/08	1	95.00	0	0.00	92.60	1	6,925	0.01%
2019/04/03	3	91.80	0	0.00	92.30	3	7,447	0.04%
2019/04/02	1	94.80	1	96.40	90.90	0	7,629	0.00%
2019/04/01	0	0.00	1	91.80	92.50	-1	7,444	-0.01%
2019/03/29	1	93.40	0	0.00	91.40	1	7,398	0.01%
2019/03/28	0	92.10	0	0.00	92.50	0	7,351	0.00%
2019/03/27	2	92.40	3	92.57	91.00	-1	7,296	-0.01%
2019/03/26	1	89.80	3	91.20	91.00	-2	7,185	-0.03%
2019/03/25	3	88.13	3	87.90	90.80	0	7,094	0.00%
2019/03/22	1	92.60	2	91.75	89.20	-1	7,059	-0.01%
2019/03/21	1	89.80	0	0.00	90.40	1	6,981	0.01%
2019/03/20	3	88.77	4	88.55	91.00	-1	6,917	-0.01%
2019/03/19	7	87.89	6	87.38	88.50	1	6,771	0.01%
2019/03/18	18	84.46	44	84.83	88.10	-26	6,575	-0.40%
2019/03/15	34	79.33	7	79.33	80.10	27	6,057	0.45%
2019/03/14	2	73.35	2	72.90	72.90	0	5,888	0.00%
2019/03/13	0	0.00	2	71.60	71.50	-2	5,872	-0.03%
2019/03/12	12	70.92	14	70.96	71.30	-2	5,877	-0.03%
2019/03/11	3	69.33	5	69.54	69.70	-2	5,868	-0.03%
2019/03/08	0	0.00	1	67.70	68.30	-1	5,949	-0.02%
2019/03/07	2	69.20	3	67.70	67.60	-1	6,000	-0.02%
2019/03/06	1	70.40	4	70.20	70.50	-3	6,006	-0.05%
2019/03/05	1	71.50	4	71.35	70.70	-3	6,076	-0.05%
2019/03/04	1	71.00	3	71.33	71.50	-2	6,213	-0.03%
2019/02/26	1	71.70	1	73.00	71.40	0	6,331	0.00%
2019/02/25	13	72.28	15	72.59	72.60	-2	6,325	-0.03%
2019/02/22	3	70.20	8	70.35	70.30	-5	6,195	-0.08%
2019/02/21	19	70.25	20	70.75	72.40	-1	6,179	-0.02%
2019/02/20	2	69.40	2	69.80	68.70	0	6,051	0.00%
2019/02/19	2	69.10	0	0.00	68.10	2	6,051	0.03%
2019/02/18	1	67.60	0	0.00	67.80	1	6,061	0.02%
2019/02/15	5	70.64	3	70.90	67.90	2	6,070	0.03%
2019/02/13	2	67.20	4	69.35	67.00	-2	5,986	-0.03%
2019/02/12	8	69.39	4	68.60	68.60	4	5,961	0.07%
2019/02/11	3	68.20	13	68.42	68.70	-10	5,972	-0.17%
2019/01/30	5	66.90	5	67.00	66.90	0	5,920	0.00%
2019/01/29	0	0.00	2	66.10	66.00	-2	5,961	-0.03%
2019/01/28	18	66.91	2	66.90	67.00	16	5,990	0.27%
2019/01/25	8	65.89	3	66.80	66.00	5	5,976	0.08%
2019/01/22	0	0.00	4	64.10	63.80	-4	5,971	-0.07%
2019/01/21	0	0.00	10	65.30	64.50	-10	5,996	-0.17%
2019/01/16	5	63.62	1	63.50	63.60	4	6,338	0.06%
2019/01/14	2	65.00	2	65.45	65.50	0	6,348	0.00%
2019/01/10	2	65.85	0	0.00	65.50	2	6,307	0.03%
2019/01/09	0	0.00	7	65.49	65.70	-7	6,208	-0.11%
2019/01/08	17	64.96	12	65.94	64.00	5	6,099	0.08%
2019/01/07	3	64.30	5	64.70	64.00	-2	5,895	-0.03%
2019/01/03	8	63.46	17	64.32	62.40	-9	5,914	-0.15%
2019/01/02	5	65.32	1	65.90	65.80	4	5,854	0.07%
2018/12/28	6	64.98	1	65.50	64.60	5	5,699	0.09%
2018/12/27	3	63.97	3	64.10	63.30	0	5,460	0.00%
2018/12/26	46	67.42	49	67.91	61.40	-3	5,373	-0.06%
2018/12/25	4	62.58	6	63.10	65.40	-2	4,791	-0.04%
2018/12/21	1	56.00	1	56.80	58.50	0	4,626	0.00%
2018/12/18	0	0.00	1	61.00	60.00	-1	4,672	-0.02%
2018/12/17	7	60.40	0	0.00	60.40	7	4,691	0.15%
2018/12/14	1	60.60	0	0.00	60.10	1	4,767	0.02%
2018/12/06	3	60.70	1	59.90	55.80	2	5,555	0.04%
2018/12/05	1	61.50	1	61.30	61.00	0	5,525	0.00%
2018/12/04	1	63.60	0	0.00	63.40	1	5,586	0.02%
2018/12/03	9	63.88	9	62.98	64.00	0	5,607	0.00%
2018/11/30	6	61.15	0	0.00	60.90	6	5,538	0.11%
2018/11/29	1	60.90	2	61.70	60.90	-1	5,570	-0.02%
2018/11/28	8	61.04	7	61.11	60.90	1	5,652	0.02%
2018/11/27	1	59.60	11	57.46	60.00	-10	5,584	-0.18%
2018/11/22	6	56.13	6	54.85	54.00	0	5,305	0.00%
2018/11/20	2	53.20	2	54.00	52.40	0	5,241	0.00%
2018/11/19	2	53.20	0	0.00	53.20	2	5,224	0.04%
2018/11/16	2	53.40	2	54.00	53.30	0	5,217	0.00%
2018/11/15	2	53.10	0	0.00	53.40	2	5,245	0.04%
2018/11/14	10	55.00	0	0.00	55.00	10	5,233	0.19%
2018/11/13	0	0.00	1	52.90	54.00	-1	5,231	-0.02%
2018/11/08	2	61.55	2	62.25	60.20	0	5,198	0.00%
2018/11/06	2	61.70	2	58.70	57.50	0	5,096	0.00%
2018/11/05	10	59.50	15	60.07	61.60	-5	5,047	-0.10%
2018/11/02	5	61.20	0	0.00	59.20	5	5,024	0.10%
2018/10/30	1	55.20	1	54.80	54.80	0	4,896	0.00%
2018/10/29	1	55.40	0	0.00	56.40	1	4,902	0.02%
2018/10/26	4	56.48	4	54.40	54.40	0	4,896	0.00%
2018/10/25	0	0.00	19	55.72	58.00	-19	4,848	-0.39%
2018/10/24	18	56.08	23	57.13	54.10	-5	4,781	-0.10%
2018/10/22	1	62.40	0	0.00	63.60	1	4,844	0.02%
2018/10/18	1	62.10	0	0.00	61.50	1	5,112	0.02%
2018/10/17	1	63.60	1	63.60	62.00	0	5,340	0.00%
2018/10/16	2	62.50	1	62.40	62.20	1	5,494	0.02%
2018/10/15	1	61.30	1	61.60	62.60	0	5,501	0.00%
2018/10/12	9	60.79	0	0.00	61.00	9	5,507	0.16%
2018/10/09	15	65.23	19	65.28	64.30	-4	5,383	-0.07%
2018/10/05	0	0.00	13	68.66	70.00	-13	5,333	-0.24%
2018/10/04	0	0.00	2	73.30	71.90	-2	5,265	-0.04%
2018/10/02	2	80.30	1	80.40	79.00	1	5,260	0.02%
2018/10/01	0	0.00	1	78.00	81.50	-1	5,259	-0.02%
2018/09/26	2	76.50	2	76.65	76.50	0	5,336	0.00%
2018/09/25	19	77.54	3	79.30	77.00	16	5,418	0.30%
2018/09/21	2	76.85	2	77.50	77.00	0	5,422	0.00%
2018/09/20	5	76.90	3	77.77	76.10	2	5,453	0.04%
2018/09/19	5	80.68	6	80.75	79.00	-1	5,438	-0.02%
2018/09/18	1	77.20	5	77.34	79.50	-4	5,398	-0.07%
2018/09/17	2	78.50	1	80.10	78.30	1	5,413	0.02%
2018/09/14	15	77.67	16	78.06	80.00	-1	5,404	-0.02%
2018/09/13	32	78.90	26	78.42	76.90	6	5,205	0.12%
2018/09/12	6	85.97	0	0.00	83.70	6	4,963	0.12%
2018/09/11	0	0.00	2	93.20	92.90	-2	4,950	-0.04%
2018/09/07	0	0.00	5	96.80	96.90	-5	5,365	-0.09%
2018/09/06	1	98.80	1	99.30	100.00	0	5,426	0.00%
2018/09/05	0	0.00	12	100.96	99.50	-12	5,501	-0.22%
2018/09/04	0	0.00	1	104.00	98.30	-1	5,599	-0.02%
2018/08/28	1	95.00	0	0.00	93.80	1	6,055	0.02%
2018/08/27	5	93.00	0	0.00	93.80	5	6,122	0.08%
2018/08/23	0	0.00	1	92.60	93.70	-1	6,290	-0.02%
2018/08/22	6	93.42	2	93.05	93.50	4	6,400	0.06%
2018/08/17	2	92.35	2	92.00	90.00	0	6,784	0.00%
2018/08/16	0	0.00	1	90.80	92.00	-1	6,929	-0.01%
2018/08/14	1	88.80	1	89.00	90.20	0	7,180	0.00%
2018/08/10	3	90.63	4	91.23	91.50	-1	7,331	-0.01%
2018/08/09	1	88.20	2	89.40	91.00	-1	7,533	-0.01%
2018/08/08	1	90.40	0	0.00	90.10	1	7,594	0.01%
2018/08/07	1	90.50	1	90.10	89.90	0	7,780	0.00%
2018/08/06	1	87.80	0	0.00	89.40	1	7,927	0.01%
2018/08/02	3	89.23	1	89.60	89.40	2	8,180	0.02%
2018/07/31	2	88.60	2	90.00	89.20	0	8,536	0.00%
2018/07/30	5	89.90	1	94.40	87.00	4	8,444	0.05%
2018/07/27	3	94.10	1	95.00	94.80	2	8,302	0.02%
2018/07/26	0	0.00	2	97.70	95.50	-2	8,334	-0.02%
2018/07/25	1	93.50	0	0.00	95.00	1	8,309	0.01%
2018/07/24	0	0.00	1	95.40	97.50	-1	8,210	-0.01%
2018/07/23	3	95.40	0	0.00	95.40	3	8,261	0.04%
2018/07/17	0	0.00	5	111.50	109.00	-5	8,772	-0.06%
2018/07/13	2	111.25	1	113.00	111.00	1	8,879	0.01%
2018/07/12	4	108.50	1	107.50	109.00	3	9,082	0.03%
2018/07/11	1	105.50	0	0.00	107.50	1	9,147	0.01%
2018/07/10	0	0.00	6	107.75	108.50	-6	9,233	-0.06%
2018/07/09	0	0.00	1	99.20	99.80	-1	9,212	-0.01%
2018/07/06	4	102.50	3	101.83	100.50	1	9,256	0.01%
2018/07/05	1	105.00	1	105.50	102.50	0	9,328	0.00%
2018/07/02	0	0.00	1	116.00	115.00	-1	9,356	-0.01%
2018/06/29	2	114.75	1	114.50	115.00	1	9,486	0.01%
2018/06/28	7	114.50	8	113.06	112.50	-1	9,548	-0.01%
2018/06/27	4	114.88	5	115.60	113.00	-1	9,754	-0.01%
2018/06/26	2	112.75	1	113.50	116.50	1	10,248	0.01%
2018/06/22	1	114.00	1	117.50	114.50	0	10,980	0.00%
2018/06/20	3	114.67	3	114.17	115.00	0	11,189	0.00%
2018/06/15	10	124.25	10	124.40	124.00	0	11,180	0.00%
2018/06/14	0	0.00	5.1	119.79	119.50	-5.1	10,875	-0.05%
2018/06/13	1	119.50	2.2	119.45	116.50	-1.2	10,850	-0.01%
2018/06/12	10.3	119.21	7	120.14	119.50	3.3	10,953	0.03%
2018/06/11	1	115.00	3	115.67	115.00	-2	11,011	-0.02%
2018/06/08	17	117.29	18	117.08	116.50	-1	11,202	-0.01%
2018/06/07	19	118.89	12	119.83	119.50	7	11,256	0.06%
2018/06/06	3	113.17	0	0.00	113.50	3	11,348	0.03%
2018/06/05	7	113.57	2	112.50	112.50	5	11,403	0.04%
2018/06/04	1	112.00	2	113.00	112.00	-1	11,779	-0.01%
2018/06/01	2	110.75	0	0.00	111.00	2	11,837	0.02%
2018/05/31	2	110.00	0	0.00	108.00	2	11,845	0.02%
2018/05/30	1	110.00	1	110.00	110.00	0	11,820	0.00%
2018/05/29	2	114.50	0	0.00	113.00	2	11,798	0.02%
2018/05/28	5	114.80	3	114.67	114.50	2	11,795	0.02%
2018/05/25	4	109.63	6	110.42	109.50	-2	11,689	-0.02%
2018/05/24	5	109.20	5	108.70	108.50	0	11,667	0.00%
2018/05/23	6	107.58	6	106.75	105.50	0	11,716	0.00%
2018/05/22	3	105.50	6	106.83	108.50	-3	12,036	-0.02%
2018/05/21	6	103.25	4	104.00	102.00	2	11,943	0.02%
2018/05/18	1	100.50	0	0.00	100.00	1	11,893	0.01%
2018/05/17	5	102.38	4	102.50	103.50	1	11,972	0.01%
2018/05/15	6	100.58	3	101.67	99.40	3	12,014	0.02%
2018/05/14	4	105.50	4.1	105.50	105.00	-0.1	12,034	0.00%
2018/05/11	6	106.00	1	103.50	104.00	5	12,007	0.04%
2018/05/10	5	106.40	9	106.06	106.50	-4	12,029	-0.03%
2018/05/09	15	102.83	37	103.89	101.50	-22	12,269	-0.18%
2018/05/08	20	102.35	8	101.63	102.50	12	12,364	0.10%
2018/05/07	4	93.55	2	94.50	93.60	2	12,648	0.02%
2018/05/04	5	94.08	8	93.70	93.30	-3	12,664	-0.02%
2018/05/03	22	94.70	22	95.11	93.70	0	12,685	0.00%
2018/05/02	1	95.60	0	0.00	93.40	1	12,721	0.01%
2018/04/30	16	94.51	35	94.52	95.50	-19	12,738	-0.15%
2018/04/27	21	94.50	3	92.93	94.60	18	12,712	0.14%
2018/04/25	5	93.04	1	94.80	93.20	4	12,401	0.03%
2018/04/24	1	95.20	1	92.00	92.80	0	12,450	0.00%
2018/04/23	2	101.25	0	0.00	101.00	2	12,440	0.02%
2018/04/19	50	106.50	50	106.50	106.50	0	12,982	0.00%
2018/04/18	6	107.17	3	109.00	103.00	3	12,996	0.02%
2018/04/16	0	0.00	2	115.75	116.50	-2	12,848	-0.02%
2018/04/13	3	113.67	1	114.50	113.00	2	12,822	0.02%
2018/04/12	0	113.00	0	0.00	113.00	0	12,845	0.00%
2018/04/09	0	109.50	1	113.00	109.50	-1	13,137	-0.01%
2018/04/03	3	110.17	3	110.33	111.50	0	13,185	0.00%
2018/04/02	0	0.00	1	113.50	112.00	-1	13,199	-0.01%
2018/03/31	103	111.06	101	108.75	111.50	2	13,198	0.02%	大買/大賣/
2018/03/30	52	111.05	52	112.53	108.50	0	13,180	0.00%
2018/03/29	9	110.78	9	111.56	112.50	0	13,182	0.00%
2018/03/28	16	115.00	8	114.75	111.00	8	12,749	0.06%
2018/03/27	0	123.50	0	0.00	122.50	0	12,415	0.00%
2018/03/26	0	127.00	0	0.00	127.00	0	12,329	0.00%
2018/03/23	0	128.50	2	127.50	129.50	-2	12,339	-0.02%
2018/03/20	1	130.50	1	131.50	133.00	0	12,636	0.00%
2018/03/19	0	136.00	0	0.00	136.00	0	12,912	0.00%
2018/03/16	0	0.00	1	138.00	135.00	-1	13,087	-0.01%
2018/03/15	83	139.84	80	132.19	140.00	3	13,237	0.02%
2018/03/14	2	133.25	2	131.50	130.00	0	13,536	0.00%
2018/03/12	1	126.00	9.3	127.07	128.00	-8.3	13,727	-0.06%
2018/03/09	50	119.50	50	120.00	119.50	0	13,729	0.00%
2018/03/08	3	120.83	3	121.83	122.00	0	13,859	0.00%
2018/03/07	1	115.50	1	116.00	115.00	0	13,640	0.00%
2018/03/06	101	114.51	101	115.50	114.50	0	13,904	0.00%	大買/大賣/
2018/03/05	0	112.00	0	0.00	112.00	0	14,053	0.00%
2018/03/01	1	115.00	2	114.75	118.50	-1	14,276	-0.01%
2018/02/27	2	116.50	1	115.50	112.00	1	14,247	0.01%
2018/02/26	5	119.50	5	120.00	116.50	0	14,352	0.00%
2018/02/23	5	117.00	6	117.08	117.50	-1	14,460	-0.01%
2018/02/22	2	114.25	1	114.00	115.00	1	14,430	0.01%
2018/02/21	0	0.00	3	110.50	110.50	-3	14,112	-0.02%
2018/02/09	2	101.00	2	98.60	98.60	0	14,396	0.00%
2018/02/08	2	104.75	2	100.50	100.50	0	14,290	0.00%
2018/02/07	0	0.00	1	105.50	105.00	-1	14,224	-0.01%
2018/02/06	3	102.00	0	0.00	99.00	3	14,019	0.02%
2018/02/05	0	0.00	1	110.00	110.00	-1	13,848	-0.01%
2018/02/02	11	117.05	11	117.27	116.00	0	13,743	0.00%
2018/02/01	6	120.08	5	121.70	117.50	1	13,661	0.01%
2018/01/31	5	115.00	16	114.72	117.50	-11	13,362	-0.08%
2018/01/30	11	117.50	106	112.71	116.00	-95	13,112	-0.72%	大賣/
2018/01/25	4	109.38	1	111.00	105.00	3	13,062	0.02%
2018/01/24	2	104.75	3	106.67	109.50	-1	12,942	-0.01%
2018/01/22	50	109.00	0	0.00	111.00	50	12,785	0.39%
2018/01/19	4	108.00	4	108.63	110.50	0	12,690	0.00%
2018/01/18	54	112.81	7	112.07	109.00	47	12,583	0.37%
2018/01/17	3	107.50	2	107.00	112.00	1	12,355	0.01%
2018/01/16	6	109.17	16	110.91	106.00	-10	12,140	-0.08%
2018/01/15	111	108.00	109	99.22	108.00	2	11,728	0.02%	大買/大賣/
2018/01/12	85	98.65	85	100.09	98.60	0	11,453	0.00%
2018/01/11	1	99.50	2	99.45	99.90	-1	11,369	-0.01%
2018/01/10	0	0.00	1	95.00	95.60	-1	11,267	-0.01%
2018/01/09	2	93.00	1	95.60	94.50	1	11,191	0.01%
2018/01/08	5	98.40	0	0.00	96.50	5	11,096	0.05%
2018/01/05	1	99.80	0	0.00	99.00	1	11,045	0.01%
2018/01/03	0	0.00	2	98.15	98.00	-2	10,840	-0.02%