華航 (2610)-大昌-新竹券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.30
漲跌
▼0.50
漲幅
-2.19%
成交量
69,219張
產業
上市航運類股
2412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	33	22.45	5	22.70	22.30	28	49,910	0.06%
2024/05/21	36	22.68	32	22.76	22.80	4	49,119	0.01%
2024/05/20	61	23.36	135.9	24.08	23.05	-74.9	47,804	-0.16%	大賣/
2024/05/17	26	23.93	45	24.18	23.80	-19	44,973	-0.04%
2024/05/16	7.9	23.79	55	23.57	23.85	-47.1	41,905	-0.11%
2024/05/15	15	22.60	6	22.74	22.75	9	39,234	0.02%
2024/05/14	12	22.92	3	22.92	22.65	9	38,900	0.02%
2024/05/13	12	22.94	32	22.99	23.00	-20	37,962	-0.05%
2024/05/10	13	22.59	44	22.22	22.65	-31	35,124	-0.09%
2024/05/09	12	21.37	0	0.00	21.15	12	31,376	0.04%
2024/05/08	0	0.00	27	21.52	21.65	-27	31,044	-0.09%
2024/05/07	5	21.36	20	21.10	21.35	-15	30,764	-0.05%
2024/05/06	0	0.00	7	21.59	21.45	-7	30,878	-0.02%
2024/05/03	0	0.00	16	21.58	21.50	-16	30,333	-0.05%
2024/05/02	0	0.00	27	21.59	21.50	-27	29,621	-0.09%
2024/04/30	26	20.96	0	0.00	20.95	26	28,646	0.09%
2024/04/29	21	21.46	31	21.76	21.35	-10	28,111	-0.04%
2024/04/26	13	21.18	73	20.98	21.50	-60	26,674	-0.22%
2024/04/25	30	20.53	3	20.45	20.40	27	24,283	0.11%
2024/04/24	41	20.32	50	20.42	20.55	-9	23,194	-0.04%
2024/04/23	3	20.10	47	20.16	20.05	-44	21,572	-0.20%
2024/04/22	1	20.05	25	19.87	19.80	-24	21,513	-0.11%
2024/04/19	0	0.00	5	19.90	19.45	-5	21,680	-0.02%
2024/04/18	6	19.93	0	0.00	19.60	6	21,333	0.03%
2024/04/17	0	0.00	1	19.25	19.25	-1	21,253	0.00%
2024/04/16	4	19.65	2	19.50	19.25	2	21,463	0.01%
2024/04/15	15	19.80	0	0.00	19.80	15	21,627	0.07%
2024/04/12	26	20.09	7	20.06	20.05	19	21,566	0.09%
2024/04/11	42	19.81	1.1	19.81	19.95	40.9	21,187	0.19%
2024/04/09	20	19.46	0.1	19.55	19.45	19.9	21,211	0.09%
2024/04/08	6	19.15	0	0.00	19.20	6	23,059	0.03%
2024/04/01	0	0.00	32.1	19.55	19.50	-32.1	23,674	-0.14%
2024/03/29	10	19.50	1	19.55	19.50	9	24,132	0.04%
2024/03/28	1	19.70	0	0.00	19.50	1	25,603	0.00%
2024/03/27	6	19.35	1.2	19.54	19.55	4.8	26,928	0.02%
2024/03/26	19	19.23	0	0.00	19.10	19	26,997	0.07%
2024/03/25	0	0.00	0.1	19.40	19.40	-0.1	27,066	0.00%
2024/03/18	1	19.25	0	0.00	19.15	1	28,015	0.00%
2024/03/15	2	19.45	0	0.00	19.35	2	28,293	0.01%
2024/03/14	5	19.70	0	0.00	19.65	5	28,037	0.02%
2024/03/13	1	19.80	2	19.80	19.65	-1	28,307	0.00%
2024/03/12	0	0.00	6	19.85	19.85	-6	28,464	-0.02%
2024/03/11	6	19.55	1	19.55	19.50	5	28,252	0.02%
2024/03/08	0	0.00	3	19.60	19.80	-3	28,084	-0.01%
2024/03/07	2	19.55	3	19.50	19.45	-1	28,122	0.00%
2024/03/06	5	19.56	349	19.65	19.55	-344	28,037	-1.23%	大賣/鉅額交易
2024/03/05	204	19.75	2	19.75	19.70	202	27,990	0.72%	大買/鉅額交易
2024/03/04	5	19.75	0	0.00	19.70	5	28,139	0.02%
2024/03/01	0	0.00	1	19.80	19.80	-1	28,135	0.00%
2024/02/29	5	19.85	1.1	20.00	20.00	3.9	28,316	0.01%
2024/02/27	5	19.75	0	0.00	19.75	5	28,533	0.02%
2024/02/26	6	19.89	1	19.90	19.90	5	28,886	0.02%
2024/02/23	3	19.93	0	0.00	19.85	3	29,334	0.01%
2024/02/22	7	20.04	0	0.00	20.00	7	29,626	0.02%
2024/02/21	5	20.20	0	0.00	20.20	5	30,175	0.02%
2024/02/20	0	0.00	3	20.10	20.10	-3	30,897	-0.01%
2024/02/19	5	20.25	5	20.35	20.25	0	32,476	0.00%
2024/02/15	5	19.95	30	19.97	20.00	-25	32,765	-0.08%
2024/02/02	0	0.00	12	20.50	20.45	-12	32,507	-0.04%
2024/01/31	0	0.00	7	20.35	20.40	-7	33,272	-0.02%
2024/01/30	11	20.60	0	0.00	20.40	11	33,484	0.03%
2024/01/29	13	20.95	0	0.00	20.70	13	34,066	0.04%
2024/01/26	0	0.00	2	20.65	20.70	-2	34,733	-0.01%
2024/01/23	10	20.55	10	20.85	20.50	0	36,066	0.00%
2024/01/22	11	20.32	14	20.35	20.45	-3	35,979	-0.01%
2024/01/19	11	20.20	0	0.00	20.20	11	36,035	0.03%
2024/01/18	0	0.00	6	20.32	20.30	-6	35,929	-0.02%
2024/01/17	4	20.10	1	20.10	20.00	3	35,829	0.01%
2024/01/16	413	20.30	0	0.00	20.30	413	35,631	1.16%	大買/鉅額交易
2024/01/15	14	20.59	6	20.63	20.70	8	35,355	0.02%
2024/01/12	0	0.00	10	21.20	21.10	-10	35,108	-0.03%
2024/01/11	14	21.01	0	0.00	20.85	14	35,197	0.04%
2024/01/10	1	20.90	25	20.85	20.85	-24	35,173	-0.07%
2024/01/09	1	21.55	1	21.30	21.25	0	35,286	0.00%
2024/01/05	17	21.79	2	21.80	21.70	15	35,445	0.04%
2024/01/04	1	22.15	7	22.15	22.10	-6	35,343	-0.02%
2024/01/02	9	22.52	27	22.31	22.35	-18	34,978	-0.05%
2023/12/29	5	21.65	0	0.00	21.65	5	33,804	0.01%
2023/12/27	1	21.70	0	0.00	21.70	1	34,034	0.00%
2023/12/26	7	21.92	2	22.00	21.90	5	33,920	0.01%
2023/12/25	32	21.97	12	22.30	22.20	20	33,850	0.06%
2023/12/22	16	21.82	28	21.92	21.90	-12	32,396	-0.04%
2023/12/21	1	21.05	0	0.00	21.25	1	31,119	0.00%
2023/12/20	0	0.00	5	21.15	21.05	-5	31,092	-0.02%
2023/12/19	5	20.60	420	20.70	20.70	-415	31,111	-1.33%	大賣/鉅額交易
2023/12/18	6	21.10	0	0.00	21.10	6	31,183	0.02%
2023/12/15	2	21.55	0	0.00	21.55	2	30,937	0.01%
2023/12/14	5	21.35	0	0.00	21.40	5	30,839	0.02%
2023/12/13	2	21.35	1	21.45	21.35	1	30,804	0.00%
2023/12/12	127	21.41	0	0.00	21.55	127	31,013	0.41%	大買/鉅額交易
2023/12/11	0	0.00	6	21.64	21.70	-6	30,839	-0.02%
2023/12/08	347	21.65	11	21.74	21.65	336	30,930	1.09%	大買/鉅額交易
2023/12/07	2	21.70	0	0.00	21.55	2	30,776	0.01%
2023/12/05	2	21.60	28	21.35	21.35	-26	30,592	-0.08%
2023/12/04	20	21.65	12	21.50	21.60	8	30,613	0.03%
2023/11/29	7	21.06	0	0.00	21.05	7	30,831	0.02%
2023/11/28	0	0.00	30	21.30	21.40	-30	30,920	-0.10%
2023/11/27	127	21.20	0	0.00	21.00	127	31,402	0.40%	大買/鉅額交易
2023/11/24	102	21.39	32	21.39	21.30	70	31,465	0.22%	大買/
2023/11/22	97	21.44	9	21.71	21.45	88	31,128	0.28%
2023/11/21	5	21.65	3	21.50	21.65	2	31,285	0.01%
2023/11/20	3	21.35	1	21.15	21.25	2	31,152	0.01%
2023/11/17	17	21.91	11	21.84	21.80	6	31,214	0.02%
2023/11/16	7.9	21.76	28	21.76	21.90	-20.1	31,091	-0.06%
2023/11/15	7	20.96	10	20.98	21.10	-3	29,894	-0.01%
2023/11/14	9	20.79	1	21.05	20.70	8	30,240	0.03%
2023/11/13	2	20.70	2	20.80	20.70	0	31,060	0.00%
2023/11/09	4	21.13	3	20.93	20.95	1	32,722	0.00%
2023/11/08	21	21.08	5	21.34	21.15	16	33,620	0.05%
2023/11/07	6	21.13	3	21.23	21.00	3	35,745	0.01%
2023/11/06	3	21.55	0	0.00	21.45	3	37,524	0.01%
2023/11/03	2	21.10	13	20.91	21.15	-11	38,542	-0.03%
2023/11/02	3	20.07	6	20.37	20.45	-3	38,138	-0.01%
2023/11/01	13	19.51	24	19.77	20.00	-11	38,328	-0.03%
2023/10/31	0	0.00	5	19.45	19.35	-5	37,895	-0.01%
2023/10/30	6	19.32	0	0.00	19.30	6	38,499	0.02%
2023/10/27	0	0.00	3	19.55	19.65	-3	38,870	-0.01%
2023/10/26	0	0.00	3	19.20	19.15	-3	39,253	-0.01%
2023/10/25	3	19.40	0	0.00	19.35	3	39,998	0.01%
2023/10/23	1	19.25	2	19.15	19.10	-1	41,418	0.00%
2023/10/20	13	18.88	2	18.85	19.00	11	41,953	0.03%
2023/10/19	3	19.25	5	19.25	19.25	-2	42,025	0.00%
2023/10/18	7	19.64	2	19.90	19.45	5	43,166	0.01%
2023/10/17	16	19.89	1	19.95	19.70	15	44,462	0.03%
2023/10/16	9	20.03	10	20.00	20.00	-1	45,374	0.00%
2023/10/13	10	20.84	0	0.00	20.90	10	45,972	0.02%
2023/10/12	10	21.10	4	21.30	21.25	6	46,914	0.01%
2023/10/11	6	20.88	0	0.00	20.80	6	49,892	0.01%
2023/10/06	2	21.55	3	21.45	21.40	-1	51,770	0.00%
2023/10/05	3	21.65	10	21.35	21.70	-7	53,828	-0.01%
2023/10/04	12	20.57	1	20.65	20.55	11	55,620	0.02%
2023/10/03	6	20.90	0	0.00	20.90	6	55,886	0.01%
2023/10/02	2	21.20	0	0.00	21.25	2	56,236	0.00%
2023/09/28	21	21.39	0	0.00	21.20	21	56,797	0.04%
2023/09/26	3	21.60	10	21.65	21.60	-7	59,040	-0.01%
2023/09/25	22	22.00	1	22.00	21.90	21	59,753	0.04%
2023/09/22	10	21.54	8	21.74	21.85	2	60,468	0.00%
2023/09/21	6	21.71	2	21.70	21.65	4	61,431	0.01%
2023/09/20	0	0.00	9	22.14	22.15	-9	62,730	-0.01%
2023/09/19	4	22.29	1	22.40	22.20	3	65,938	0.00%
2023/09/15	13	22.59	0	0.00	22.45	13	69,211	0.02%
2023/09/14	5	22.75	5	22.95	22.85	0	71,560	0.00%
2023/09/13	3	22.45	3	22.73	22.80	0	74,694	0.00%
2023/09/12	7	22.61	12	22.73	22.65	-5	83,996	-0.01%
2023/09/11	2	22.25	0	0.00	22.25	2	93,311	0.00%
2023/09/06	0	0.00	5	23.15	23.10	-5	101,841	0.00%
2023/09/05	17	23.14	6	23.15	23.05	11	102,168	0.01%
2023/09/04	7	22.79	1	23.05	23.10	6	102,767	0.01%
2023/09/01	10	22.92	6	23.02	22.95	4	103,166	0.00%
2023/08/31	3	22.95	0	0.00	22.60	3	103,675	0.00%
2023/08/30	2	23.08	0	0.00	23.05	2	104,479	0.00%
2023/08/29	15	23.30	5	23.25	23.30	10	106,973	0.01%
2023/08/28	24	23.57	10	23.50	23.15	14	109,830	0.01%
2023/08/25	10	23.85	0	0.00	23.75	10	111,324	0.01%
2023/08/24	0	0.00	14	23.80	23.85	-14	113,295	-0.01%
2023/08/23	2	23.70	1	24.25	23.55	1	115,140	0.00%
2023/08/22	18	23.97	22	23.92	23.70	-4	115,984	0.00%
2023/08/21	1	23.50	0	0.00	23.40	1	116,207	0.00%
2023/08/18	18	23.94	1	24.35	23.65	17	116,610	0.01%
2023/08/17	11	24.03	13	24.16	24.10	-2	117,155	0.00%
2023/08/16	9	24.18	8	24.24	24.10	1	117,890	0.00%
2023/08/15	25	24.95	18	24.77	24.75	7	119,582	0.01%
2023/08/14	13	24.29	0	0.00	24.20	13	118,774	0.01%
2023/08/11	24	25.05	37	25.44	25.30	-13	117,497	-0.01%
2023/08/10	29	25.11	9	25.36	25.15	20	115,340	0.02%
2023/08/09	16.1	25.59	49	25.60	25.50	-32.9	113,313	-0.03%
2023/08/08	5	25.04	13	25.02	24.90	-8	111,682	-0.01%
2023/08/07	8	24.25	0	0.00	24.45	8	111,765	0.01%
2023/08/04	11	24.99	0	0.00	24.95	11	111,789	0.01%
2023/08/02	3	25.70	13	25.70	25.00	-10	111,682	-0.01%
2023/08/01	0	0.00	15	25.50	25.40	-15	111,066	-0.01%
2023/07/31	15	25.03	15	25.15	24.95	0	110,613	0.00%
2023/07/28	23	25.30	200	25.40	25.45	-177	109,932	-0.16%	大賣/鉅額交易
2023/07/27	201	26.00	53	25.88	25.95	148	109,086	0.14%	大買/鉅額交易
2023/07/26	0	0.00	20	25.60	25.15	-20	107,959	-0.02%
2023/07/25	14	25.14	0	0.00	25.10	14	107,645	0.01%
2023/07/24	5	25.30	3	25.25	25.30	2	107,322	0.00%
2023/07/21	2	25.50	2	25.90	25.45	0	107,152	0.00%
2023/07/20	28	25.39	32	25.62	25.85	-4	106,183	0.00%
2023/07/19	13	25.00	44	24.61	24.50	-31	104,608	-0.03%
2023/07/18	18	25.01	22	25.03	25.05	-4	103,445	0.00%
2023/07/17	5	24.80	6	25.11	25.10	-1	102,449	0.00%
2023/07/14	47	25.64	2	25.95	25.05	45	101,527	0.04%
2023/07/13	16	26.94	9	26.68	26.70	7	98,384	0.01%
2023/07/12	22	27.54	16	27.41	27.30	6	96,623	0.01%
2023/07/11	15	27.09	53	27.01	27.05	-38	94,715	-0.04%
2023/07/10	4	26.05	4	26.03	26.00	0	93,627	0.00%
2023/07/07	5	26.25	5	26.35	26.25	0	93,158	0.00%
2023/07/06	5	26.18	4	26.05	26.15	1	92,433	0.00%
2023/07/05	72	26.91	36	27.15	26.35	36	91,719	0.04%
2023/07/04	21	26.33	8	26.36	26.45	13	89,875	0.01%
2023/07/03	22	26.34	3	26.35	26.25	19	89,190	0.02%
2023/06/30	10	26.45	0	0.00	26.20	10	88,453	0.01%
2023/06/29	0	0.00	6	26.50	26.50	-6	87,820	-0.01%
2023/06/28	10	26.94	210	26.94	27.00	-200	87,191	-0.23%	大賣/鉅額交易
2023/06/27	20	26.47	16	26.53	26.05	4	85,794	0.00%
2023/06/26	20	27.82	26	27.77	27.80	-6	82,489	-0.01%
2023/06/21	224	27.79	232	27.93	27.90	-8	81,023	-0.01%	大買/大賣/
2023/06/20	218	27.65	19	28.01	27.55	199	79,175	0.25%	大買/鉅額交易
2023/06/19	36	28.12	30	28.13	27.90	6	76,715	0.01%
2023/06/16	93	27.99	57	27.92	27.60	36	73,540	0.05%
2023/06/15	90	26.48	152.1	26.54	27.25	-62.1	64,163	-0.10%	大賣/
2023/06/14	89	24.02	58.1	24.16	24.80	30.9	54,954	0.06%
2023/06/13	7	22.76	5	22.75	22.75	2	48,453	0.00%
2023/06/12	16	22.15	1	22.35	22.35	15	47,739	0.03%
2023/06/09	5	22.67	2	22.80	22.70	3	48,029	0.01%
2023/06/08	14	22.75	69	22.72	22.65	-55	48,132	-0.11%
2023/06/07	14	22.73	2.3	22.96	22.60	11.7	48,864	0.02%
2023/06/06	35	22.80	11	22.86	22.75	24	49,453	0.05%
2023/06/05	9	22.57	17	22.74	22.60	-8	48,765	-0.02%
2023/06/02	36	23.06	16	23.03	23.05	20	47,417	0.04%
2023/06/01	26	22.79	33	22.67	23.15	-7	44,813	-0.02%
2023/05/31	19	22.17	15	22.24	22.20	4	41,933	0.01%
2023/05/30	52	22.12	79	22.05	21.80	-27	40,117	-0.07%
2023/05/29	12	21.32	78	21.51	21.65	-66	37,839	-0.17%
2023/05/26	15	20.88	30	20.92	20.85	-15	36,036	-0.04%
2023/05/25	9	20.76	20	20.79	20.80	-11	34,855	-0.03%
2023/05/24	4	20.58	10	20.70	20.70	-6	34,440	-0.02%
2023/05/23	12	20.53	20	20.78	20.35	-8	34,816	-0.02%
2023/05/22	5	20.35	20	20.45	20.55	-15	35,499	-0.04%
2023/05/19	21	20.09	132	19.63	20.00	-111	35,988	-0.31%	大賣/鉅額交易
2023/05/18	0	0.00	1	19.40	19.40	-1	37,571	0.00%
2023/05/17	0	0.00	50	19.25	19.20	-50	37,806	-0.13%
2023/05/16	1	19.20	10	19.20	19.10	-9	38,497	-0.02%
2023/05/15	1	18.90	0	0.00	18.90	1	38,597	0.00%
2023/05/12	20	19.00	7	18.84	19.00	13	38,982	0.03%
2023/05/11	37	19.17	5	19.09	18.85	32	39,004	0.08%
2023/05/10	0	0.00	45	19.64	19.50	-45	38,380	-0.12%
2023/05/09	0	0.00	51	19.21	19.20	-51	38,035	-0.13%
2023/05/08	10	19.00	2	19.10	19.00	8	38,067	0.02%
2023/05/04	30	18.95	0	0.00	18.95	30	38,871	0.08%
2023/05/02	0	0.00	10	18.95	19.00	-10	40,182	-0.02%
2023/04/28	22	18.93	0	0.00	19.00	22	40,611	0.05%
2023/04/27	16	18.94	10	18.75	18.80	6	40,805	0.01%
2023/04/26	12	18.47	0	0.00	18.50	12	40,590	0.03%
2023/04/25	10	18.80	0	0.00	18.80	10	40,542	0.02%
2023/04/24	1	19.15	0	0.00	19.15	1	40,201	0.00%
2023/04/21	10	19.15	0	0.00	19.10	10	40,850	0.02%
2023/04/19	11	19.48	2	19.50	19.30	9	41,218	0.02%
2023/04/18	6	19.40	0	0.00	19.30	6	41,118	0.01%
2023/04/17	16	19.45	72	19.51	19.50	-56	41,255	-0.14%
2023/04/14	10	19.80	0	0.00	19.80	10	40,925	0.02%
2023/04/13	30	19.77	49	20.02	19.80	-19	40,819	-0.05%
2023/04/12	15	19.35	6	19.40	19.35	9	39,535	0.02%
2023/04/11	0	0.00	1	19.35	19.40	-1	40,039	0.00%
2023/04/10	9	19.34	2	19.40	19.30	7	40,518	0.02%
2023/04/07	5	19.30	0	0.00	19.35	5	42,427	0.01%
2023/03/31	20	19.50	10	19.60	19.50	10	42,841	0.02%
2023/03/30	23	19.49	1	19.45	19.50	22	43,614	0.05%
2023/03/29	0	0.00	21	19.75	19.70	-21	43,710	-0.05%
2023/03/28	4	19.45	4	19.30	19.25	0	43,890	0.00%
2023/03/27	11	19.20	30	19.19	19.15	-19	44,053	-0.04%
2023/03/24	6	19.30	6	19.30	19.30	0	44,654	0.00%
2023/03/23	11	19.21	3	19.32	19.30	8	45,404	0.02%
2023/03/22	11	19.25	5	19.25	19.25	6	45,753	0.01%
2023/03/21	2	19.20	0	0.00	19.10	2	46,198	0.00%
2023/03/20	11	19.15	9	19.22	19.25	2	46,943	0.00%
2023/03/17	7	19.04	1	19.25	19.00	6	48,032	0.01%
2023/03/16	1	19.05	0	0.00	19.00	1	48,718	0.00%
2023/03/15	1	19.40	2	19.55	19.40	-1	50,138	0.00%
2023/03/14	23	19.41	1	19.25	19.20	22	52,192	0.04%
2023/03/13	17	19.92	18	19.88	19.95	-1	52,878	0.00%
2023/03/10	18	20.06	8	20.34	20.05	10	52,661	0.02%
2023/03/09	16	20.77	11	20.51	20.90	5	51,875	0.01%
2023/03/08	2	20.30	20	20.30	20.25	-18	51,784	-0.03%
2023/03/07	3	20.33	30	20.30	20.30	-27	53,668	-0.05%
2023/03/06	8	20.32	2	20.45	20.30	6	53,900	0.01%
2023/03/03	34	20.38	2	20.35	20.30	32	54,275	0.06%
2023/03/02	16	20.32	8	20.29	20.30	8	54,358	0.01%
2023/03/01	7	20.06	0	0.00	20.10	7	54,514	0.01%
2023/02/24	7	20.32	5	20.33	20.30	2	54,393	0.00%
2023/02/23	5	20.58	0	0.00	20.50	5	54,406	0.01%
2023/02/22	15	20.36	0	0.00	20.50	15	54,626	0.03%
2023/02/21	8.2	20.72	0	0.00	20.80	8.2	54,413	0.02%
2023/02/20	55	21.22	1	21.40	21.30	54	53,674	0.10%
2023/02/17	29	21.11	19	21.06	21.00	10	52,143	0.02%
2023/02/16	33	20.72	55	20.78	21.00	-22	50,460	-0.04%
2023/02/15	5	19.54	5	19.65	19.50	0	46,876	0.00%
2023/02/14	6	19.38	13	19.42	19.55	-7	47,079	-0.01%
2023/02/13	10	19.07	1	18.95	18.90	9	46,763	0.02%
2023/02/10	5	18.95	203	19.10	18.85	-198	47,949	-0.41%	大賣/鉅額交易
2023/02/09	8	19.28	0	0.00	19.20	8	48,286	0.02%
2023/02/08	3	19.35	0	0.00	19.25	3	48,966	0.01%
2023/02/07	5	19.30	0	0.00	19.30	5	48,988	0.01%
2023/02/06	0	0.00	10	19.68	19.60	-10	48,681	-0.02%
2023/02/03	1	19.70	4	19.60	19.60	-3	48,682	-0.01%
2023/02/02	9	19.74	6	19.82	19.85	3	48,627	0.01%
2023/02/01	210	19.75	14	19.76	19.75	196	48,429	0.40%	大買/鉅額交易
2023/01/31	0	0.00	10	19.37	19.40	-10	47,821	-0.02%
2023/01/30	2	19.35	11	19.30	19.35	-9	47,796	-0.02%
2023/01/17	3	18.90	0	0.00	18.95	3	47,569	0.01%
2023/01/16	10	19.10	0	0.00	19.05	10	47,757	0.02%
2023/01/13	2	19.25	1	19.20	19.15	1	48,167	0.00%
2023/01/12	1	19.15	0	0.00	19.05	1	48,449	0.00%
2023/01/11	11	19.22	9	19.27	19.15	2	48,770	0.00%
2023/01/09	14	19.21	2	19.35	19.00	12	50,819	0.02%
2023/01/06	0	0.00	14	18.71	18.95	-14	52,929	-0.03%
2023/01/04	0	0.00	2	18.95	18.80	-2	55,922	0.00%
2023/01/03	15	18.83	24	18.91	18.90	-9	56,495	-0.02%
2022/12/30	3	19.08	5	19.15	19.00	-2	56,917	0.00%
2022/12/29	5	18.70	0	0.00	19.00	5	57,213	0.01%
2022/12/28	5	19.15	0	0.00	19.10	5	57,274	0.01%
2022/12/27	18	19.79	18	19.78	19.35	0	57,410	0.00%
2022/12/23	7	18.98	0	0.00	19.00	7	57,491	0.01%
2022/12/22	15	19.22	40	19.21	19.30	-25	58,731	-0.04%
2022/12/21	7	18.43	10	18.70	18.75	-3	60,342	0.00%
2022/12/20	20	18.69	1	18.35	18.15	19	61,658	0.03%
2022/12/19	10	19.30	0	0.00	18.90	10	62,320	0.02%
2022/12/16	9	19.41	0	0.00	19.30	9	64,032	0.01%
2022/12/15	0	0.00	2	19.65	19.60	-2	65,998	0.00%
2022/12/13	2	19.13	4	19.11	19.10	-2	66,463	0.00%
2022/12/12	14	19.45	4	19.35	19.30	10	66,683	0.01%
2022/12/09	20	19.66	39	19.66	19.65	-19	67,049	-0.03%
2022/12/08	14	19.37	6	19.52	19.30	8	66,406	0.01%
2022/12/07	3	19.45	13	19.22	19.30	-10	65,884	-0.02%
2022/12/06	25	19.17	37.1	19.25	18.95	-12.1	64,829	-0.02%
2022/12/05	12	18.69	94	18.62	18.90	-82	62,857	-0.13%
2022/12/02	12	17.90	10	18.15	17.90	2	61,859	0.00%
2022/12/01	70	18.02	30	18.15	18.00	40	61,828	0.06%
2022/11/30	31	17.95	325	17.91	18.10	-294	61,577	-0.48%	大賣/鉅額交易
2022/11/29	309	17.49	20	17.88	18.15	289	61,220	0.47%	大買/鉅額交易
2022/11/28	5	17.20	0	0.00	17.25	5	60,311	0.01%
2022/11/25	30	17.53	5	17.45	17.35	25	61,015	0.04%
2022/11/24	0	0.00	1	17.30	17.35	-1	63,119	0.00%
2022/11/23	14	17.21	3	17.18	17.20	11	64,119	0.02%
2022/11/22	6	17.05	0	0.00	16.95	6	65,790	0.01%
2022/11/21	12	17.03	10	17.00	16.95	2	69,109	0.00%
2022/11/18	10	17.30	12	17.57	17.20	-2	68,891	0.00%
2022/11/17	2	17.45	5	17.45	17.30	-3	68,748	0.00%
2022/11/16	10	17.35	0	0.00	17.35	10	68,775	0.01%
2022/11/15	4	17.60	4	17.65	17.70	0	68,658	0.00%
2022/11/14	2	17.35	10	17.70	17.70	-8	68,782	-0.01%
2022/11/11	30	17.46	10	17.37	17.30	20	68,472	0.03%
2022/11/10	17	17.32	7	17.29	17.25	10	68,175	0.01%
2022/11/09	1	17.80	306	17.75	17.70	-305	67,974	-0.45%	大賣/鉅額交易
2022/11/08	11	17.73	6	17.77	17.60	5	67,645	0.01%
2022/11/07	2	17.25	11	17.25	17.30	-9	66,413	-0.01%
2022/11/04	1	16.95	12	17.30	17.70	-11	66,081	-0.02%
2022/11/03	2	16.65	2	16.75	16.75	0	65,701	0.00%
2022/11/02	5	17.03	4	17.18	16.90	1	65,792	0.00%
2022/11/01	12	16.99	205	17.00	17.00	-193	65,865	-0.29%	大賣/鉅額交易
2022/10/28	102	17.45	16	17.33	16.95	86	67,131	0.13%	大買/
2022/10/27	113	17.10	18	17.08	17.20	95	67,723	0.14%	大買/
2022/10/26	12	16.73	15	16.70	16.70	-3	68,412	0.00%
2022/10/24	0	0.00	2	17.05	17.00	-2	68,645	0.00%
2022/10/21	325	17.16	20	16.80	16.55	305	68,567	0.44%	大買/鉅額交易
2022/10/20	2	16.55	32	16.60	16.80	-30	68,268	-0.04%
2022/10/19	216	17.34	4	17.43	17.05	212	68,093	0.31%	大買/鉅額交易
2022/10/18	4	17.30	3	17.33	17.25	1	68,043	0.00%
2022/10/17	8	16.28	6	16.78	17.15	2	67,555	0.00%
2022/10/14	29	16.98	19	17.01	16.90	10	65,937	0.02%
2022/10/13	22.1	17.64	2	17.58	17.45	20.1	64,367	0.03%
2022/10/12	21	19.49	2	19.55	19.35	19	62,773	0.03%
2022/10/11	7	20.02	8	19.95	19.50	-1	63,019	0.00%
2022/10/07	5	20.39	9	20.36	20.35	-4	62,961	-0.01%
2022/10/06	3	20.15	18	20.12	20.10	-15	62,941	-0.02%
2022/10/05	7	19.98	12	19.93	19.85	-5	64,441	-0.01%
2022/10/04	7	19.98	3	19.83	19.75	4	64,647	0.01%
2022/10/03	7	19.77	2	19.83	19.65	5	64,523	0.01%
2022/09/30	6	19.09	11	19.69	19.65	-5	64,774	-0.01%
2022/09/29	24	19.52	5	19.50	19.50	19	64,128	0.03%
2022/09/28	34	18.87	1	19.40	18.60	33	63,563	0.05%
2022/09/27	92	19.82	89	19.87	20.05	3	62,299	0.00%
2022/09/26	43	20.65	6	20.51	20.40	37	61,567	0.06%
2022/09/23	122	21.74	112	21.88	21.40	10	61,419	0.02%	大買/大賣/
2022/09/22	65	22.41	169	22.45	22.20	-104	60,250	-0.17%	大賣/鉅額交易
2022/09/21	11	22.57	15	22.75	22.70	-4	58,310	-0.01%
2022/09/20	2	22.80	2	22.80	22.70	0	57,925	0.00%
2022/09/19	38	22.84	23	22.69	22.45	15	57,785	0.03%
2022/09/16	1	22.35	12	22.46	22.60	-11	57,664	-0.02%
2022/09/15	34	22.44	0	0.00	22.15	34	58,303	0.06%
2022/09/14	17	21.90	14	21.91	22.05	3	59,734	0.01%
2022/09/13	1	22.45	44	22.50	22.35	-43	61,050	-0.07%
2022/09/12	252	22.35	29	22.32	22.40	223	61,689	0.36%	大買/鉅額交易
2022/09/08	2	22.05	102	21.90	21.90	-100	63,795	-0.16%	大賣/
2022/09/07	3	21.27	1	21.25	21.20	2	64,086	0.00%
2022/09/06	4	21.70	57	21.58	21.55	-53	64,499	-0.08%
2022/09/05	3	21.55	207	21.75	21.40	-204	64,915	-0.31%	大賣/鉅額交易
2022/09/02	30.3	22.30	9	22.11	22.00	21.3	65,266	0.03%
2022/09/01	11	22.71	20	22.79	22.70	-9	65,192	-0.01%
2022/08/31	77	22.57	38	22.92	22.80	39	64,612	0.06%
2022/08/30	8	22.51	6	22.50	22.25	2	62,352	0.00%
2022/08/29	43	22.29	41	22.09	22.20	2	61,688	0.00%
2022/08/26	434	21.14	22	22.64	22.90	412	60,387	0.68%	大買/鉅額交易
2022/08/25	1	20.85	13	20.87	20.85	-12	58,326	-0.02%
2022/08/24	14	20.68	50	20.75	20.60	-36	58,952	-0.06%
2022/08/23	4	21.16	50	21.05	21.00	-46	63,042	-0.07%
2022/08/22	15	21.06	14	21.35	21.35	1	64,313	0.00%
2022/08/19	4	21.38	6	21.32	21.40	-2	64,690	0.00%
2022/08/18	0	0.00	15	21.70	21.70	-15	65,333	-0.02%
2022/08/17	3	21.87	1	22.00	21.80	2	66,350	0.00%
2022/08/16	4	22.08	4	21.90	21.90	0	66,789	0.00%
2022/08/11	0	0.00	2	21.95	21.95	-2	70,023	0.00%
2022/08/10	11	21.94	4	21.93	21.80	7	70,615	0.01%
2022/08/09	6	21.73	2	21.80	21.85	4	71,307	0.01%
2022/08/08	4	21.70	2	21.70	21.70	2	72,082	0.00%
2022/08/05	4	21.53	4	21.65	21.75	0	74,019	0.00%
2022/08/04	7.1	20.47	3	20.77	21.05	4.1	78,520	0.01%
2022/08/03	46	21.09	6	21.21	21.05	40	78,528	0.05%
2022/08/02	47	21.89	104	21.89	21.55	-57	79,004	-0.07%	大賣/
2022/08/01	5	22.46	1	22.45	22.40	4	79,309	0.01%
2022/07/29	3	22.95	0	0.00	22.60	3	79,872	0.00%
2022/07/28	6	22.78	1	22.70	22.70	5	81,104	0.01%
2022/07/25	5	22.81	51	22.85	22.80	-46	84,475	-0.05%
2022/07/22	3	23.15	4	23.20	23.20	-1	85,325	0.00%
2022/07/21	4.4	23.33	59	23.26	23.30	-54.7	87,113	-0.06%
2022/07/20	9.4	23.70	128	23.61	23.25	-118.7	90,054	-0.13%	大賣/鉅額交易
2022/07/19	157	23.31	1	23.55	23.60	156	92,482	0.17%	大買/鉅額交易
2022/07/18	20	23.11	82	23.01	23.20	-62	95,201	-0.07%
2022/07/15	16	22.73	3	22.62	22.65	13	98,530	0.01%
2022/07/14	14	22.91	30	23.05	23.15	-16	104,152	-0.02%
2022/07/13	13	23.42	78	23.64	23.15	-65	107,411	-0.06%
2022/07/12	13	22.77	55	22.52	22.25	-42	107,928	-0.04%
2022/07/11	8	23.14	15	23.24	23.25	-7	110,284	-0.01%
2022/07/08	8	23.33	55	23.27	23.25	-47	115,713	-0.04%
2022/07/07	9	22.56	35	22.51	22.80	-26	121,286	-0.02%
2022/07/06	34	22.50	48	22.81	22.35	-14	123,014	-0.01%
2022/07/05	63	23.26	37	23.20	23.35	26	123,196	0.02%
2022/07/04	9	22.70	10	22.87	22.45	-1	123,141	0.00%
2022/07/01	38	22.50	7	22.68	22.00	31	123,853	0.03%
2022/06/30	17	23.66	37	23.51	23.50	-20	124,054	-0.02%
2022/06/29	1	23.50	6	23.49	23.60	-5	124,851	0.00%
2022/06/28	3	22.98	3	22.90	23.20	0	126,419	0.00%
2022/06/27	21	23.15	21	23.29	23.30	0	128,221	0.00%
2022/06/24	9	22.49	7	22.51	22.35	2	130,888	0.00%
2022/06/23	39	22.58	17	22.59	22.15	22	131,924	0.02%
2022/06/22	20	23.67	36	23.38	23.50	-16	131,701	-0.01%
2022/06/21	47	23.53	33	23.49	24.00	14	131,014	0.01%
2022/06/20	38	22.85	133	22.60	22.25	-95	130,440	-0.07%	大賣/
2022/06/17	68	23.33	36	23.47	23.35	32	131,605	0.02%
2022/06/16	46	25.15	22	24.68	24.50	24	130,577	0.02%
2022/06/15	25	25.25	6	25.34	25.05	19	133,173	0.01%
2022/06/14	19	25.17	26	25.12	25.30	-7	139,411	-0.01%
2022/06/13	37	25.88	36	25.58	25.50	1	143,026	0.00%
2022/06/10	16	26.08	1	26.40	25.95	15	144,688	0.01%
2022/06/09	105	26.56	28	26.49	26.65	77	145,359	0.05%	大買/
2022/06/08	4	26.94	15	26.86	26.80	-11	146,737	-0.01%
2022/06/07	5	26.72	14	26.83	26.80	-9	150,396	-0.01%
2022/06/06	13	27.00	109	27.01	27.05	-96	153,041	-0.06%	大賣/
2022/06/02	18.1	27.40	29	27.24	27.40	-10.9	157,304	-0.01%
2022/06/01	14	27.10	7	27.17	26.95	7	159,415	0.00%
2022/05/31	5	26.75	11	26.86	27.10	-6	162,233	0.00%
2022/05/30	8	26.78	6.1	26.87	26.80	1.9	161,598	0.00%
2022/05/27	7	26.30	8	26.19	26.10	-1	163,136	0.00%
2022/05/26	11	26.17	32	26.06	25.90	-21	165,474	-0.01%
2022/05/25	11	26.19	16	26.27	26.40	-5	169,311	0.00%
2022/05/24	58	25.64	54	25.66	25.55	4	175,692	0.00%
2022/05/23	17	25.75	47	25.74	25.85	-30	180,616	-0.02%
2022/05/20	12	25.11	9	25.06	25.10	3	186,521	0.00%
2022/05/19	48	24.48	40	24.59	24.85	8	194,061	0.00%
2022/05/18	40	25.54	6	25.60	25.35	34	204,616	0.02%
2022/05/17	8	25.25	43	25.15	24.95	-35	219,370	-0.02%
2022/05/16	7	25.28	20	25.39	25.30	-13	226,261	-0.01%
2022/05/13	29	24.94	24	24.96	25.30	5	233,401	0.00%
2022/05/12	66	25.37	36	25.76	24.55	30	234,159	0.01%
2022/05/11	10	27.17	412	27.26	27.10	-402	232,992	-0.17%	大賣/鉅額交易
2022/05/10	124	27.57	15	27.69	27.85	109	235,306	0.05%	大買/鉅額交易
2022/05/09	18	28.12	105	28.25	27.90	-87	237,844	-0.04%	大賣/
2022/05/06	4	28.30	0	0.00	28.35	4	241,644	0.00%
2022/05/05	8	28.64	1	29.15	28.65	7	244,220	0.00%
2022/05/04	103	28.80	17	28.87	28.75	86	243,596	0.04%	大買/
2022/05/03	9	28.26	6	28.38	28.05	3	243,337	0.00%
2022/04/29	45	28.00	26	28.05	27.85	19	244,251	0.01%
2022/04/28	9	27.61	3	27.60	27.40	6	244,287	0.00%
2022/04/27	24	27.46	16	27.38	27.75	8	244,624	0.00%
2022/04/26	69	28.94	60	28.79	28.20	9	244,805	0.00%
2022/04/25	50	28.87	44	28.88	29.30	6	242,506	0.00%
2022/04/22	68	29.78	39	29.79	29.85	29	239,891	0.01%
2022/04/21	68	29.72	52	29.81	29.75	16	237,878	0.01%
2022/04/20	130	29.40	175	29.29	28.90	-45	235,585	-0.02%	大買/大賣/
2022/04/19	34	28.44	63	28.62	28.90	-29	232,319	-0.01%
2022/04/18	166	27.58	31	27.63	27.15	135	229,994	0.06%	大買/鉅額交易
2022/04/15	58	28.59	44	28.54	28.50	14	230,056	0.01%
2022/04/14	141	28.94	161	28.84	28.85	-20	233,874	-0.01%	大買/大賣/
2022/04/13	110	28.45	120	28.37	28.20	-10	230,120	0.00%	大買/大賣/
2022/04/12	128	27.34	36	27.37	27.35	92	226,539	0.04%	大買/
2022/04/11	27	26.99	49	26.92	26.75	-22	225,552	-0.01%
2022/04/08	17	27.17	42	27.15	27.10	-25	228,001	-0.01%
2022/04/07	57	27.31	23	27.15	26.55	34	229,075	0.01%
2022/04/06	103	27.14	25	27.33	27.70	78	229,951	0.03%	大買/
2022/04/01	37	26.76	23	26.85	27.20	14	230,252	0.01%
2022/03/31	24	26.86	12	27.03	26.65	12	230,185	0.01%
2022/03/30	39	27.50	18	27.33	27.10	21	230,305	0.01%
2022/03/29	84	27.67	35	27.59	27.30	49	229,356	0.02%
2022/03/28	17	26.60	16	26.61	27.15	1	227,461	0.00%
2022/03/25	25	26.69	8	26.64	26.35	17	227,442	0.01%
2022/03/24	38	26.83	112	26.76	26.85	-74	227,718	-0.03%	大賣/
2022/03/23	14	27.56	71	27.33	27.50	-57	228,906	-0.02%
2022/03/22	25	27.31	118	27.56	27.00	-93	231,100	-0.04%	大賣/
2022/03/21	114	28.09	224	28.48	28.05	-110	232,325	-0.05%	大買/大賣/鉅額交易
2022/03/18	99	28.88	97	28.70	28.60	2	236,034	0.00%
2022/03/17	103	28.94	145	28.87	29.20	-42	241,878	-0.02%	大買/大賣/
2022/03/16	259	27.56	282	27.05	27.55	-23	243,058	-0.01%	大買/大賣/
2022/03/15	252	26.78	16	26.87	26.30	236	246,430	0.10%	大買/鉅額交易
2022/03/14	23	26.91	121	26.55	26.50	-98	252,422	-0.04%	大賣/
2022/03/11	42	26.66	33	26.75	26.95	9	258,578	0.00%
2022/03/10	114	26.90	32	26.94	26.70	82	260,755	0.03%	大買/
2022/03/09	31	25.44	135	25.29	25.65	-104	261,555	-0.04%	大賣/鉅額交易
2022/03/08	96	25.28	42	24.70	24.50	54	263,137	0.02%
2022/03/07	68.1	26.82	81.1	27.56	26.50	-13	262,933	0.00%
2022/03/04	24	28.80	21.1	28.79	28.35	2.9	266,425	0.00%
2022/03/03	63	28.51	46	28.68	28.40	17	274,537	0.01%
2022/03/02	55	27.66	29	27.50	27.70	26	282,462	0.01%
2022/03/01	45	28.11	68	28.03	28.05	-23	290,303	-0.01%
2022/02/25	112	28.46	96	28.73	27.90	16	297,946	0.01%	大買/
2022/02/24	138.1	28.78	113	28.42	27.95	25.1	298,774	0.01%	大買/大賣/
2022/02/23	214	29.33	97	29.24	30.30	117	297,814	0.04%	大買/鉅額交易
2022/02/22	124	28.63	101	28.65	28.45	23	299,452	0.01%	大買/大賣/
2022/02/21	178.7	29.98	122	30.10	29.00	56.7	300,751	0.02%	大買/大賣/
2022/02/18	277.1	31.47	293	31.28	31.70	-15.9	302,787	-0.01%	大買/大賣/
2022/02/17	316	30.13	550	30.12	31.00	-234	309,042	-0.08%	大買/大賣/鉅額交易
2022/02/16	254	28.79	93.9	28.84	28.95	160.1	301,507	0.05%	大買/鉅額交易
2022/02/15	127.9	27.90	159	28.00	27.45	-31.1	303,895	-0.01%	大買/大賣/
2022/02/14	37.1	26.94	43	26.89	26.70	-5.9	305,819	0.00%
2022/02/11	85.5	27.41	255	27.47	27.75	-169.5	312,275	-0.05%	大賣/鉅額交易
2022/02/10	41	27.20	125	27.09	26.95	-84	315,418	-0.03%	大賣/
2022/02/09	342	26.98	56	26.92	27.00	286	318,354	0.09%	大買/鉅額交易
2022/02/08	74	26.12	82	26.15	26.20	-8	316,166	0.00%
2022/02/07	18	25.04	20	24.86	25.60	-2	314,231	0.00%
2022/01/26	23	23.28	16	23.31	23.40	7	314,238	0.00%
2022/01/25	35	23.14	62	23.00	22.80	-27	318,455	-0.01%
2022/01/24	41	23.51	91	23.28	23.50	-50	320,238	-0.02%
2022/01/21	56.1	24.28	23	23.99	23.95	33.1	319,121	0.01%
2022/01/20	12	24.53	8	24.53	25.00	4	318,328	0.00%
2022/01/19	46.2	24.92	192	25.02	24.50	-145.8	316,880	-0.05%	大賣/鉅額交易
2022/01/18	30	25.53	330	25.55	25.45	-300	314,636	-0.10%	大賣/鉅額交易
2022/01/17	6	25.82	0	0.00	25.95	6	313,623	0.00%
2022/01/14	26	25.21	19	25.30	25.55	7	313,152	0.00%
2022/01/13	45	25.22	76.2	25.24	25.10	-31.2	311,624	-0.01%
2022/01/12	97.1	25.72	48	25.68	25.25	49.1	309,879	0.02%
2022/01/11	21	26.57	30	26.41	26.30	-9	307,092	0.00%
2022/01/10	53	26.39	61	26.54	26.35	-8	305,640	0.00%
2022/01/07	266	27.03	86	26.98	27.00	180	303,205	0.06%	大買/鉅額交易
2022/01/06	360	27.50	72	27.43	27.40	288	296,399	0.10%	大買/鉅額交易
2022/01/05	23	27.33	48	27.29	27.30	-25	295,109	-0.01%
2022/01/04	17	26.49	15	26.60	26.65	2	292,142	0.00%
2022/01/03	87	26.62	27	26.51	26.30	60	290,733	0.02%
2021/12/30	17	27.22	24	27.26	27.55	-7	287,351	0.00%
2021/12/29	34	27.36	34	27.17	26.75	0	285,313	0.00%
2021/12/28	53	27.02	35	26.93	26.90	18	283,217	0.01%
2021/12/27	19	26.47	88	26.59	27.00	-69	283,484	-0.02%
2021/12/24	42	26.36	44	26.61	26.20	-2	282,616	0.00%
2021/12/23	4	26.30	191	26.26	26.15	-187	281,080	-0.07%	大賣/鉅額交易
2021/12/22	12	26.43	23	26.26	26.10	-11	280,155	0.00%
2021/12/21	20	26.25	5	26.28	26.30	15	279,061	0.01%
2021/12/20	14	26.36	32	26.57	26.75	-18	277,753	-0.01%
2021/12/17	21	26.53	13	26.67	26.20	8	275,950	0.00%
2021/12/16	163	26.86	52	26.90	26.70	111	273,702	0.04%	大買/鉅額交易
2021/12/15	35	26.70	178	26.79	27.20	-143	270,306	-0.05%	大賣/鉅額交易
2021/12/14	99	26.35	160	26.23	25.90	-61	266,809	-0.02%	大賣/
2021/12/13	185	27.76	1,291	27.31	27.00	-1,106	261,331	-0.42%	大買/大賣/鉅額交易
2021/12/10	118	29.13	279	28.89	28.70	-161	251,926	-0.06%	大買/大賣/鉅額交易
2021/12/09	288	29.37	232	29.33	29.35	56	243,782	0.02%	大買/大賣/
2021/12/08	588	28.42	533	28.53	28.50	55	235,775	0.02%	大買/大賣/
2021/12/07	263	27.53	87	27.37	28.40	176	227,267	0.08%	大買/鉅額交易
2021/12/06	263	26.38	81	26.37	26.55	182	219,731	0.08%	大買/鉅額交易
2021/12/03	505	26.91	246	26.12	25.80	259	215,967	0.12%	大買/大賣/鉅額交易
2021/12/02	335	26.04	141	26.17	26.10	194	211,444	0.09%	大買/大賣/鉅額交易
2021/12/01	101	26.10	102	25.90	27.00	-1	207,491	0.00%	大買/大賣/
2021/11/30	135	26.23	117	26.32	26.00	18	203,264	0.01%	大買/大賣/
2021/11/29	182	25.10	380	24.72	24.75	-198	196,578	-0.10%	大買/大賣/鉅額交易
2021/11/26	282	27.23	262	26.96	26.70	20	185,060	0.01%	大買/大賣/
2021/11/25	585	30.20	281	29.78	29.65	304	173,371	0.18%	大買/大賣/鉅額交易
2021/11/24	689	29.01	174	29.04	30.05	515	162,611	0.32%	大買/大賣/鉅額交易
2021/11/23	141	27.87	146	28.07	27.75	-5	152,189	0.00%	大買/大賣/
2021/11/22	179	27.84	705	27.63	27.45	-526	147,049	-0.36%	大買/大賣/鉅額交易
2021/11/19	193	27.71	250	27.83	27.65	-57	140,850	-0.04%	大買/大賣/
2021/11/18	582	28.49	230	28.49	28.35	352	134,091	0.26%	大買/大賣/鉅額交易
2021/11/17	546	28.10	275	28.01	29.00	271	126,468	0.21%	大買/大賣/鉅額交易
2021/11/16	458	27.43	775.6	28.21	27.10	-317.6	116,415	-0.27%	大買/大賣/鉅額交易
2021/11/15	653	25.96	233	25.51	26.40	420	98,164	0.43%	大買/大賣/鉅額交易
2021/11/12	181	25.05	958	25.67	25.55	-777	91,051	-0.85%	大買/大賣/鉅額交易
2021/11/11	54	24.47	749	24.90	25.35	-695	81,231	-0.86%	大賣/鉅額交易
2021/11/10	91	22.67	103	22.65	23.20	-12	71,832	-0.02%	大賣/
2021/11/09	360	21.87	92	21.61	22.05	268	64,283	0.42%	大買/鉅額交易
2021/11/08	35	20.51	119	20.58	21.00	-84	58,004	-0.14%	大賣/
2021/11/05	219	19.60	24	19.64	19.55	195	53,602	0.36%	大買/鉅額交易
2021/11/04	30	19.60	47	19.65	19.20	-17	55,258	-0.03%
2021/11/03	1,136.5	19.40	105	19.46	19.10	1,031.5	54,188	1.90%	大買/大賣/鉅額交易
2021/11/02	28	18.93	1,547	19.01	18.95	-1,519	51,396	-2.96%	大賣/鉅額交易
2021/11/01	17	17.98	39	18.05	18.10	-22	46,464	-0.05%
2021/10/29	515	16.71	39	17.18	17.20	476	43,583	1.09%	大買/鉅額交易
2021/10/28	16	16.30	20	16.65	16.95	-4	42,695	-0.01%
2021/10/27	1,000	16.17	0	0.00	16.20	1,000	42,260	2.37%	大買/鉅額交易
2021/10/25	2	16.45	17	16.44	16.35	-15	42,578	-0.04%
2021/10/21	10	16.80	0	0.00	16.60	10	43,173	0.02%
2021/10/20	0	0.00	1	17.05	16.90	-1	43,406	0.00%
2021/10/19	2	16.85	4	16.95	16.90	-2	44,116	0.00%
2021/10/18	16	16.72	1	16.80	16.75	15	44,488	0.03%
2021/10/14	5	16.65	0	0.00	16.70	5	45,747	0.01%
2021/10/13	8	17.00	12	17.06	16.80	-4	45,906	-0.01%
2021/10/12	38	16.60	0	0.00	16.75	38	45,784	0.08%
2021/10/08	2	16.85	7	16.79	16.70	-5	46,898	-0.01%
2021/10/07	7	16.72	4	16.78	16.75	3	48,125	0.01%
2021/10/06	10	16.68	3	16.90	16.65	7	49,943	0.01%
2021/10/05	6	16.69	5	17.05	17.05	1	50,579	0.00%
2021/10/04	11	17.45	27	17.24	16.65	-16	51,064	-0.03%
2021/10/01	5	16.79	24	17.12	16.70	-19	50,384	-0.04%
2021/09/30	0	0.00	10	17.21	17.20	-10	50,894	-0.02%
2021/09/29	10	16.75	6	16.79	16.75	4	51,078	0.01%
2021/09/28	7	16.79	10	16.80	16.95	-3	51,803	-0.01%
2021/09/27	4	16.55	29	16.77	16.75	-25	52,170	-0.05%
2021/09/24	3	16.25	5	16.20	16.20	-2	53,557	0.00%
2021/09/23	5	16.00	5	16.00	16.10	0	54,843	0.00%
2021/09/17	0	0.00	6	15.98	15.95	-6	58,550	-0.01%
2021/09/16	17	15.71	0	0.00	15.75	17	60,586	0.03%
2021/09/15	2	15.85	13	15.73	15.75	-11	62,584	-0.02%
2021/09/14	0	0.00	2	16.00	15.95	-2	66,057	0.00%
2021/09/13	4	16.20	1	16.05	16.05	3	79,436	0.00%
2021/09/10	2	15.63	28	15.84	16.10	-26	89,196	-0.03%
2021/09/09	14	15.53	0	0.00	15.55	14	91,532	0.02%
2021/09/08	7	15.87	5	15.80	15.80	2	92,358	0.00%
2021/09/07	26	16.05	1	16.00	16.00	25	94,618	0.03%
2021/09/06	15	16.00	0	0.00	15.95	15	95,740	0.02%
2021/09/03	13	16.52	6	16.55	16.50	7	96,810	0.01%
2021/09/02	15	16.90	0	0.00	16.75	15	98,705	0.02%
2021/09/01	4	17.05	6	17.12	17.05	-2	101,258	0.00%
2021/08/31	1	17.25	3	17.20	17.25	-2	105,602	0.00%
2021/08/30	2	17.15	20	17.20	17.15	-18	112,643	-0.02%
2021/08/27	0	0.00	1	17.30	17.25	-1	133,594	0.00%
2021/08/26	0	0.00	13	17.15	17.05	-13	135,935	-0.01%
2021/08/25	23	17.24	20	17.30	17.30	3	140,427	0.00%
2021/08/24	6	17.15	4	17.04	17.00	2	143,596	0.00%
2021/08/23	59	17.17	51	17.26	17.30	8	145,958	0.01%
2021/08/20	12	16.55	17	16.63	16.55	-5	151,061	0.00%
2021/08/19	5	16.84	6	16.87	16.70	-1	155,709	0.00%
2021/08/18	10	16.71	9	16.91	17.00	1	156,244	0.00%
2021/08/17	5	17.07	1	17.00	17.00	4	156,086	0.00%
2021/08/16	5	17.04	9	17.30	17.10	-4	157,104	0.00%
2021/08/13	43	17.95	51	18.09	17.45	-8	157,709	-0.01%
2021/08/12	12	17.65	15	17.66	17.55	-3	157,486	0.00%
2021/08/11	13	17.42	1	17.55	17.45	12	159,994	0.01%
2021/08/10	59	18.11	9	18.02	17.80	50	160,047	0.03%
2021/08/09	1	18.10	36	18.61	18.80	-35	159,103	-0.02%
2021/08/06	3	17.02	3	17.23	17.10	0	159,623	0.00%
2021/08/05	33	17.16	34	17.17	17.10	-1	164,035	0.00%
2021/08/04	11	17.15	16	17.19	17.15	-5	168,737	0.00%
2021/08/03	16	17.15	10	17.25	17.15	6	172,917	0.00%
2021/08/02	12	17.10	10	17.25	17.40	2	176,565	0.00%
2021/07/30	20	17.52	10	17.65	17.25	10	180,924	0.01%
2021/07/29	8	17.53	9	17.60	17.80	-1	183,225	0.00%
2021/07/28	36	17.43	44	17.50	17.45	-8	186,344	0.00%
2021/07/27	44	17.95	26	17.95	17.70	18	192,047	0.01%
2021/07/26	39	17.86	5	17.93	17.65	34	195,329	0.02%
2021/07/23	9	17.71	8	17.87	17.95	1	199,732	0.00%
2021/07/22	2	17.05	12	17.06	17.20	-10	204,776	0.00%
2021/07/21	16	17.16	23	17.74	17.15	-7	207,416	0.00%
2021/07/20	30	17.71	21	17.75	17.75	9	211,767	0.00%
2021/07/19	2	18.05	11	18.13	18.20	-9	216,920	0.00%
2021/07/16	11	18.30	7	18.36	18.20	4	225,375	0.00%
2021/07/15	37	18.20	25	18.14	18.60	12	230,442	0.01%
2021/07/14	18	17.30	25	17.70	17.55	-7	233,161	0.00%
2021/07/13	40	18.00	25	17.89	17.80	15	237,478	0.01%
2021/07/12	30	18.83	7	18.88	18.60	23	238,475	0.01%
2021/07/09	19	18.90	13	18.90	18.80	6	241,045	0.00%
2021/07/08	19	18.92	31	19.00	19.15	-12	246,931	0.00%
2021/07/07	16	19.68	21	19.42	19.10	-5	253,673	0.00%
2021/07/06	17	19.44	18	19.28	19.30	-1	255,888	0.00%
2021/07/05	33	19.02	24	19.05	19.20	9	260,317	0.00%
2021/07/02	12	19.27	19	19.12	19.00	-7	263,792	0.00%
2021/07/01	52	19.32	54	19.21	19.15	-2	264,589	0.00%
2021/06/30	37	19.22	5	19.41	19.05	32	263,779	0.01%
2021/06/29	31	19.07	26	19.09	19.00	5	264,065	0.00%
2021/06/28	39	19.58	79	19.56	19.50	-40	262,801	-0.02%
2021/06/25	32	19.81	29	19.86	20.05	3	262,518	0.00%
2021/06/24	113	19.83	20	19.82	19.75	93	262,534	0.04%	大買/
2021/06/23	58	19.52	167	19.45	19.50	-109	261,870	-0.04%	大賣/鉅額交易
2021/06/22	710	21.86	614	20.49	19.90	96	259,650	0.04%	大買/大賣/
2021/06/21	88	20.65	171	20.56	21.15	-83	247,796	-0.03%	大賣/
2021/06/18	63	19.35	46	19.37	19.35	17	240,662	0.01%
2021/06/17	18	19.09	6	19.13	19.15	12	242,429	0.00%
2021/06/16	115	19.23	111	18.78	18.70	4	244,089	0.00%	大買/大賣/
2021/06/15	8	18.78	25	18.89	18.75	-17	244,208	-0.01%
2021/06/11	37	18.87	24	18.78	18.60	13	246,842	0.01%
2021/06/10	76	18.64	44	18.62	18.85	32	249,873	0.01%
2021/06/09	60	19.13	35	18.94	18.80	25	249,381	0.01%
2021/06/08	112	19.61	72	19.53	19.65	40	249,774	0.02%	大買/
2021/06/07	49	19.34	133	19.67	18.85	-84	246,517	-0.03%	大賣/
2021/06/04	453	21.56	313	21.58	20.50	140	241,640	0.06%	大買/大賣/鉅額交易
2021/06/03	5	20.34	122	20.49	20.50	-117	224,700	-0.05%	大賣/鉅額交易
2021/06/02	79	19.00	27	18.98	18.65	52	224,754	0.02%
2021/06/01	18	18.67	32	18.37	18.80	-14	222,368	-0.01%
2021/05/31	38	17.72	9	17.86	17.55	29	224,555	0.01%
2021/05/28	142	18.07	94	18.10	18.10	48	228,390	0.02%	大買/
2021/05/27	151	17.00	170	16.91	17.15	-19	232,543	-0.01%	大買/大賣/
2021/05/26	0	0.00	26	15.33	15.60	-26	244,232	-0.01%
2021/05/25	10	15.55	21	15.39	15.35	-11	252,481	0.00%
2021/05/24	30	15.55	24	15.33	15.35	6	253,377	0.00%
2021/05/21	33	15.52	27	15.21	15.40	6	256,434	0.00%
2021/05/20	21	15.65	20	15.25	15.10	1	258,359	0.00%
2021/05/19	80	15.64	47	15.78	15.85	33	257,424	0.01%
2021/05/18	50	14.66	54	15.03	15.05	-4	255,166	0.00%
2021/05/17	14	13.90	72	14.25	13.70	-58	255,033	-0.02%
2021/05/14	82	15.37	58	15.07	15.10	24	255,101	0.01%
2021/05/13	162	14.93	171	14.88	15.30	-9	252,687	0.00%	大買/大賣/
2021/05/12	102	15.23	92	15.25	14.80	10	248,331	0.00%	大買/
2021/05/11	26	16.60	55	17.17	16.40	-29	244,657	-0.01%
2021/05/10	43	17.61	85	17.65	17.80	-42	241,353	-0.02%
2021/05/07	106	16.79	74	17.07	17.25	32	239,323	0.01%	大買/
2021/05/06	20	18.88	26	18.15	18.25	-6	237,028	0.00%
2021/05/05	53	18.40	34	18.45	18.45	19	236,490	0.01%
2021/05/04	89	18.46	122	19.41	18.00	-33	233,522	-0.01%	大賣/
2021/05/03	57	20.59	88	20.41	19.90	-31	227,549	-0.01%
2021/04/29	135	21.54	146.6	21.54	21.20	-11.6	223,921	-0.01%	大買/大賣/
2021/04/28	201	22.04	137.1	21.96	22.20	63.9	219,219	0.03%	大買/大賣/
2021/04/27	112	20.67	121	20.55	20.70	-9	213,680	0.00%	大買/大賣/
2021/04/26	99	19.89	108	19.95	20.10	-9	210,752	0.00%	大賣/
2021/04/23	87	20.96	172	20.73	20.40	-85	206,121	-0.04%	大賣/
2021/04/22	309	21.53	263	21.63	20.60	46	201,297	0.02%	大買/大賣/
2021/04/21	205	20.18	187	20.42	20.55	18	192,651	0.01%	大買/大賣/
2021/04/20	47	19.14	59	19.17	19.40	-12	187,205	-0.01%
2021/04/19	185	19.18	210	19.28	19.55	-25	183,961	-0.01%	大買/大賣/
2021/04/16	11	17.75	32	18.09	18.30	-21	178,687	-0.01%
2021/04/15	76	17.81	82	17.93	17.65	-6	176,370	0.00%
2021/04/14	98	17.73	105	17.73	17.45	-7	174,245	0.00%	大賣/
2021/04/13	62	17.62	57	17.54	17.40	5	168,451	0.00%
2021/04/12	25	16.82	40	16.72	17.10	-15	161,480	-0.01%
2021/04/09	163	16.59	148	16.49	16.20	15	159,488	0.01%	大買/大賣/
2021/04/08	45	15.95	69	15.84	16.25	-24	155,503	-0.02%
2021/04/07	15	15.28	14	15.32	15.30	1	151,639	0.00%
2021/04/06	8	15.18	12	15.30	15.15	-4	151,628	0.00%
2021/04/01	17	14.97	410	14.96	15.25	-393	152,626	-0.26%	大賣/鉅額交易
2021/03/31	15	15.23	1	15.35	15.25	14	151,794	0.01%
2021/03/30	32	15.40	3	15.52	15.20	29	151,953	0.02%
2021/03/29	45	15.43	36	15.43	15.45	9	152,623	0.01%
2021/03/26	7	14.90	4	15.00	15.05	3	154,092	0.00%
2021/03/25	7	14.84	34	14.88	14.75	-27	156,425	-0.02%
2021/03/24	4	15.10	66	15.15	15.05	-62	157,996	-0.04%
2021/03/23	37.5	15.38	1,004	15.26	15.10	-966.5	157,672	-0.61%	大賣/鉅額交易
2021/03/22	46	15.46	38	15.50	15.75	8	157,936	0.01%
2021/03/19	14	14.81	9	14.79	14.95	5	159,418	0.00%
2021/03/18	337	14.86	335	14.63	14.60	2	158,311	0.00%	大買/大賣/
2021/03/17	33.3	14.86	48	14.88	14.75	-14.7	156,243	-0.01%
2021/03/16	312	14.37	324	14.60	14.50	-12	152,738	-0.01%	大買/大賣/
2021/03/15	8	14.16	218	14.25	14.15	-210	148,542	-0.14%	大賣/鉅額交易
2021/03/12	417	14.15	15	14.23	14.15	402	147,411	0.27%	大買/鉅額交易
2021/03/11	56	13.86	1	14.00	14.00	55	144,814	0.04%
2021/03/10	7	13.94	6	13.99	13.80	1	145,471	0.00%
2021/03/09	849	13.76	64	14.02	14.25	785	145,290	0.54%	大買/鉅額交易
2021/03/08	139	13.56	105	13.50	13.50	34	143,313	0.02%	大買/大賣/
2021/03/05	21	13.79	403	13.60	13.65	-382	140,900	-0.27%	大賣/鉅額交易
2021/03/04	439	14.45	80	14.42	13.90	359	138,776	0.26%	大買/鉅額交易
2021/03/03	140	14.04	121	13.84	14.30	19	133,647	0.01%	大買/大賣/
2021/03/02	77.1	14.55	1,333	14.66	13.80	-1,255.9	128,324	-0.98%	大賣/鉅額交易
2021/02/26	190.1	13.58	88	13.84	14.00	102.1	120,888	0.08%	大買/鉅額交易
2021/02/25	235.2	12.57	43	12.84	13.25	192.2	104,947	0.18%	大買/鉅額交易
2021/02/24	6	12.16	206	12.25	12.05	-200	95,735	-0.21%	大賣/鉅額交易
2021/02/23	419	12.49	424	12.40	12.30	-5	94,057	-0.01%	大買/大賣/
2021/02/22	817	11.85	1	11.75	11.85	816	89,635	0.91%	大買/鉅額交易
2021/02/19	18	11.64	103	11.60	11.55	-85	87,076	-0.10%	大賣/
2021/02/18	12	11.66	106.5	11.79	11.80	-94.5	87,011	-0.11%	大賣/
2021/02/17	462	11.75	307	12.38	11.80	155	86,164	0.18%	大買/大賣/鉅額交易
2021/02/05	513	11.59	19	11.69	11.65	494	84,443	0.59%	大買/鉅額交易
2021/02/04	0	0.00	3	11.23	11.25	-3	82,176	0.00%
2021/02/03	23	11.27	42	11.33	11.20	-19	84,183	-0.02%
2021/02/02	30.5	11.22	14	11.29	11.25	16.5	84,609	0.02%
2021/02/01	2	11.13	158	10.86	11.30	-156	83,498	-0.19%	大賣/鉅額交易
2021/01/29	167	10.91	163	11.15	11.00	4	83,149	0.00%	大買/大賣/
2021/01/28	9	11.11	12	11.15	11.45	-3	81,339	0.00%
2021/01/27	159	10.84	33	10.78	10.90	126	78,818	0.16%	大買/鉅額交易
2021/01/26	21	10.15	10	10.30	10.25	11	76,723	0.01%
2021/01/25	1	10.15	0	0.00	10.15	1	76,357	0.00%
2021/01/22	2	10.10	4	10.15	10.20	-2	76,453	0.00%
2021/01/21	10	10.14	1	10.30	10.10	9	76,360	0.01%
2021/01/20	10	10.11	1	10.10	10.10	9	76,283	0.01%
2021/01/19	0	0.00	8	10.45	10.45	-8	75,970	-0.01%
2021/01/18	5	10.28	0	0.00	10.50	5	75,889	0.01%
2021/01/15	2	10.20	0	0.00	10.25	2	75,272	0.00%
2021/01/12	7	10.57	5	10.50	10.55	2	74,097	0.00%
2021/01/11	21	10.97	0	0.00	10.90	21	73,296	0.03%
2021/01/08	40	10.94	11	10.93	11.05	29	72,941	0.04%
2021/01/07	9	10.82	0	0.00	10.80	9	72,245	0.01%
2021/01/06	24	11.31	0	0.00	11.15	24	71,045	0.03%
2021/01/05	9	11.34	3	11.35	11.35	6	70,177	0.01%
2021/01/04	22	11.76	10	11.70	11.70	12	69,103	0.02%
2020/12/31	86	12.09	2	12.05	12.05	84	67,488	0.12%
2020/12/30	36	12.09	100	12.10	12.15	-64	65,928	-0.10%
2020/12/29	5	12.40	6	12.23	12.30	-1	65,264	0.00%
2020/12/28	115	12.29	16	12.37	12.20	99	63,666	0.16%	大買/
2020/12/25	5	11.95	10	11.98	11.95	-5	61,558	-0.01%
2020/12/24	4	11.94	24	11.98	11.90	-20	60,746	-0.03%
2020/12/23	15	11.52	7	11.54	11.70	8	60,123	0.01%
2020/12/22	130	11.92	25	12.45	11.90	105	58,066	0.18%	大買/鉅額交易
2020/12/21	37	12.71	29	12.71	12.95	8	54,768	0.01%
2020/12/18	24	12.11	13	12.05	12.15	11	51,381	0.02%
2020/12/17	7	11.70	0	0.00	11.75	7	48,690	0.01%
2020/12/16	118	12.04	6	11.85	11.90	112	47,910	0.23%	大買/鉅額交易
2020/12/15	27	11.77	219	12.09	11.70	-192	45,304	-0.42%	大賣/鉅額交易
2020/12/14	12	10.98	11	10.95	11.00	1	39,674	0.00%
2020/12/11	1	10.65	3	10.65	10.50	-2	38,322	-0.01%
2020/12/10	1	10.65	5	10.57	10.60	-4	38,149	-0.01%
2020/12/09	1	10.70	2	10.90	10.75	-1	38,453	0.00%
2020/12/08	1	10.70	0.2	10.65	10.80	0.8	38,640	0.00%
2020/12/04	90	11.04	59	10.89	10.85	31	38,860	0.08%
2020/12/03	8	10.70	17	10.72	10.80	-9	37,500	-0.02%
2020/12/02	326	10.23	318	10.31	10.25	8	36,549	0.02%	大買/大賣/
2020/12/01	50	9.78	1	9.85	9.84	49	35,072	0.14%
2020/11/30	8	9.91	1	9.95	9.78	7	36,127	0.02%
2020/11/27	49	9.94	351	9.95	10.05	-302	35,845	-0.84%	大賣/鉅額交易
2020/11/26	359	9.93	10	10.02	10.00	349	36,026	0.97%	大買/鉅額交易
2020/11/25	18	9.78	120	9.82	9.88	-102	40,142	-0.25%	大賣/鉅額交易
2020/11/24	0	0.00	19	9.26	9.24	-19	38,849	-0.05%
2020/11/23	0	0.00	6	9.12	9.09	-6	38,779	-0.02%
2020/11/19	2	9.16	0	0.00	9.14	2	40,841	0.00%
2020/11/18	4	9.14	1	9.14	9.22	3	40,906	0.01%
2020/11/17	12	9.07	8	9.07	9.05	4	40,532	0.01%
2020/11/16	1	8.89	0	0.00	8.91	1	40,491	0.00%
2020/11/13	102	8.84	0	0.00	8.88	102	40,435	0.25%	大買/鉅額交易
2020/11/12	11	9.16	14	9.05	9.01	-3	40,277	-0.01%
2020/11/11	10	8.93	79	9.15	9.10	-69	40,112	-0.17%
2020/11/10	112	9.25	301	9.25	9.25	-189	37,941	-0.50%	大買/大賣/鉅額交易
2020/11/03	1	8.66	1	8.63	8.65	0	37,328	0.00%
2020/11/02	0	0.00	10	8.75	8.63	-10	37,338	-0.03%
2020/10/30	10	8.79	10	8.84	8.75	0	37,295	0.00%
2020/10/29	10	8.79	2	8.66	8.83	8	37,005	0.02%
2020/10/28	0	0.00	1	8.91	8.81	-1	36,759	0.00%
2020/10/27	2	8.77	0	0.00	8.79	2	36,612	0.01%
2020/10/26	1	8.98	4	8.95	8.90	-3	36,442	-0.01%
2020/10/23	4	8.79	1	8.80	8.80	3	36,124	0.01%
2020/10/22	0	0.00	1	8.65	8.66	-1	36,003	0.00%
2020/10/20	2	8.64	0	0.00	8.65	2	35,976	0.01%
2020/10/19	1	8.58	1	8.56	8.58	0	35,830	0.00%
2020/10/14	2	8.56	1	8.61	8.52	1	35,635	0.00%
2020/10/12	2	8.45	5	8.47	8.44	-3	35,463	-0.01%
2020/10/08	1	8.50	0	0.00	8.50	1	35,425	0.00%
2020/10/07	1	8.50	0	0.00	8.50	1	35,504	0.00%
2020/09/30	1	8.28	0	0.00	8.28	1	35,600	0.00%
2020/09/29	3	8.36	0	0.00	8.31	3	35,634	0.01%
2020/09/23	0	0.00	5	8.18	8.16	-5	34,274	-0.01%
2020/09/18	1	8.66	3	8.66	8.66	-2	33,182	-0.01%
2020/09/17	11	8.88	0	0.00	8.82	11	32,846	0.03%
2020/09/15	0	0.00	3	9.05	9.00	-3	32,275	-0.01%
2020/09/14	11	9.07	0	0.00	8.91	11	31,983	0.03%
2020/09/10	0	0.00	1	9.25	9.23	-1	30,511	0.00%
2020/09/09	0	0.00	3	9.44	9.48	-3	29,674	-0.01%
2020/09/08	0	0.00	30	9.25	9.24	-30	28,822	-0.10%
2020/09/07	20	9.19	0	0.00	9.12	20	28,269	0.07%
2020/09/04	10	9.03	0	0.00	8.98	10	27,096	0.04%
2020/09/03	0	0.00	16	8.97	9.06	-16	26,390	-0.06%
2020/09/02	0	0.00	11	8.74	8.76	-11	25,103	-0.04%
2020/09/01	6	8.73	30	8.65	8.71	-24	25,205	-0.10%
2020/08/31	15	8.65	14	8.62	8.54	1	25,438	0.00%
2020/08/28	0	0.00	15	8.50	8.63	-15	20,165	-0.07%
2020/08/27	15	8.29	12	8.35	8.36	3	18,787	0.02%
2020/08/26	3	8.38	5	8.42	8.30	-2	18,004	-0.01%
2020/08/25	3	8.38	44	8.61	8.37	-41	17,189	-0.24%
2020/08/24	13	8.22	0	0.00	8.29	13	15,867	0.08%
2020/08/21	7	8.13	35	8.23	8.20	-28	15,659	-0.18%
2020/08/20	10	8.14	11	8.08	8.05	-1	15,350	-0.01%
2020/08/17	30	8.08	1	8.18	8.11	29	14,818	0.20%
2020/08/13	2	8.04	0	0.00	8.01	2	15,051	0.01%
2020/08/11	0	0.00	4	8.43	8.24	-4	15,419	-0.03%
2020/08/07	5	8.20	10	8.23	8.02	-5	14,666	-0.03%
2020/08/06	0	0.00	2	7.68	7.78	-2	14,274	-0.01%
2020/08/05	1	7.70	0	0.00	7.63	1	14,511	0.01%
2020/08/04	1	7.71	0	0.00	7.71	1	14,722	0.01%
2020/08/03	1	7.77	0	0.00	7.81	1	14,815	0.01%
2020/07/31	1	7.96	0	0.00	7.99	1	14,863	0.01%
2020/07/30	2	7.73	2	7.68	7.78	0	15,036	0.00%
2020/07/29	5	7.75	0	0.00	7.73	5	15,189	0.03%
2020/07/27	1	7.89	1	7.83	7.80	0	16,167	0.00%
2020/07/21	20	8.09	0	0.00	8.07	20	18,120	0.11%
2020/07/20	5	8.07	2	8.15	8.12	3	18,192	0.02%
2020/07/17	2	8.12	0	0.00	8.12	2	18,319	0.01%
2020/07/16	1	8.11	4	8.10	8.11	-3	18,446	-0.02%
2020/07/15	12	8.02	0	0.00	8.01	12	18,477	0.06%
2020/07/10	4	8.21	0	0.00	8.15	4	19,088	0.02%
2020/07/09	2	8.28	0	0.00	8.20	2	19,140	0.01%
2020/07/07	0	0.00	15	8.23	8.37	-15	19,277	-0.08%
2020/07/06	0	0.00	2	8.24	8.22	-2	20,022	-0.01%
2020/07/03	10	8.23	14	8.25	8.22	-4	20,446	-0.02%
2020/07/02	5	8.20	21	8.22	8.19	-16	20,690	-0.08%
2020/06/19	0	0.00	1	8.26	8.25	-1	22,806	0.00%
2020/06/18	11	8.29	0	0.00	8.28	11	23,177	0.05%
2020/06/17	16	8.34	0	0.00	8.40	16	23,394	0.07%
2020/06/16	1	8.41	10	8.43	8.48	-9	23,701	-0.04%
2020/06/15	0	0.00	1	8.50	8.46	-1	24,111	0.00%
2020/06/12	6	8.26	1	8.41	8.46	5	24,580	0.02%
2020/06/11	10	8.78	0	0.00	8.63	10	24,794	0.04%
2020/06/10	1	8.78	5	8.77	8.80	-4	24,977	-0.02%
2020/06/08	26	8.90	3	8.98	8.83	23	25,500	0.09%
2020/06/05	5	8.77	2	8.83	8.77	3	25,039	0.01%
2020/06/04	0	0.00	5	8.40	8.42	-5	24,066	-0.02%
2020/06/03	0	0.00	7	8.38	8.36	-7	23,966	-0.03%
2020/06/02	2	8.30	0	0.00	8.31	2	23,953	0.01%
2020/05/26	0	0.00	3	8.29	8.26	-3	24,193	-0.01%
2020/05/25	3	8.26	0	0.00	8.26	3	24,210	0.01%
2020/05/22	26	8.27	2	8.26	8.24	24	24,138	0.10%
2020/05/20	0	0.00	17	8.52	8.33	-17	24,031	-0.07%
2020/05/19	205	8.25	202	8.24	8.34	3	23,588	0.01%	大買/大賣/
2020/05/15	2	7.98	0	0.00	8.03	2	22,903	0.01%
2020/05/14	1	8.05	0	0.00	8.04	1	22,828	0.00%
2020/05/13	1	8.07	0	0.00	8.07	1	22,776	0.00%
2020/05/12	12	8.05	0	0.00	8.13	12	22,874	0.05%
2020/05/11	10	8.11	50	8.05	8.06	-40	22,661	-0.18%
2020/05/05	0	0.00	2	7.91	7.91	-2	22,402	-0.01%
2020/05/04	12	7.89	10	7.96	8.00	2	22,449	0.01%
2020/04/30	20	8.28	0	0.00	8.25	20	22,339	0.09%
2020/04/29	100	8.09	101	8.14	8.12	-1	21,934	0.00%	大賣/
2020/04/28	0	0.00	15	7.39	7.59	-15	21,105	-0.07%
2020/04/22	1	6.80	0	0.00	6.98	1	20,653	0.00%
2020/04/21	0	0.00	17	7.02	7.00	-17	20,549	-0.08%
2020/04/20	0	0.00	30	7.03	7.08	-30	20,396	-0.15%
2020/04/17	25	7.22	1	7.25	7.17	24	20,246	0.12%
2020/04/16	5	7.20	0	0.00	7.18	5	20,002	0.02%
2020/04/15	2	7.45	0	0.00	7.42	2	19,715	0.01%
2020/04/14	3	7.22	2	7.22	7.23	1	19,458	0.01%
2020/04/13	2	7.18	0	0.00	7.18	2	19,286	0.01%
2020/04/09	30	7.49	8	7.18	7.32	22	18,951	0.12%
2020/04/08	35	6.92	20	6.98	7.03	15	18,031	0.08%
2020/04/07	10	6.55	5	6.65	6.63	5	17,524	0.03%
2020/04/06	15	6.40	0	0.00	6.49	15	17,264	0.09%
2020/04/01	100	6.54	0	0.00	6.53	100	16,947	0.59%
2020/03/30	2	6.86	2	6.78	6.76	0	16,360	0.00%
2020/03/27	0	0.00	233	7.00	6.80	-233	16,125	-1.44%	大賣/鉅額交易
2020/03/25	0	0.00	3	6.96	7.01	-3	15,437	-0.02%
2020/03/24	22	6.53	0	0.00	6.38	22	14,789	0.15%
2020/03/23	1	6.14	0	0.00	6.10	1	14,317	0.01%
2020/03/20	4	5.85	0	0.00	5.74	4	13,940	0.03%
2020/03/19	21	5.53	2	5.52	5.50	19	13,372	0.14%
2020/03/18	1	6.00	0	0.00	6.00	1	12,837	0.01%
2020/03/17	1	6.50	0	0.00	6.49	1	12,317	0.01%
2020/03/16	4	7.02	0	0.00	6.98	4	11,933	0.03%
2020/03/13	4	7.07	0	0.00	7.28	4	11,568	0.03%
2020/03/12	0	0.00	10	7.87	7.66	-10	10,995	-0.09%
2020/03/11	10	8.10	0	0.00	7.99	10	10,676	0.09%
2020/03/10	0	0.00	6	8.12	8.10	-6	10,575	-0.06%
2020/03/09	6	8.00	0	0.00	7.98	6	10,396	0.06%
2020/03/06	3	8.10	3	8.11	8.10	0	10,232	0.00%
2020/02/26	10	8.30	0	0.00	8.24	10	9,761	0.10%
2020/02/24	0	0.00	0	8.42	8.40	0	9,581	0.00%
2020/02/17	0	0.00	2	8.40	8.42	-2	9,174	-0.02%
2020/02/14	0	0.00	6	8.48	8.48	-6	9,186	-0.07%
2020/02/07	23	8.21	23	8.30	8.32	0	9,067	0.00%
2020/02/06	0	0.00	5	8.25	8.34	-5	9,044	-0.06%
2020/02/03	8	7.60	0	0.00	7.93	8	8,310	0.10%
2020/01/31	13	8.01	0	0.00	8.02	13	7,911	0.16%
2020/01/30	23	8.09	2	8.12	8.09	21	7,791	0.27%
2020/01/16	3	8.99	0	0.00	9.00	3	7,194	0.04%
2020/01/08	20	9.00	0	0.00	9.00	20	7,185	0.28%
2020/01/06	2	9.01	0	0.00	9.01	2	7,213	0.03%
2019/12/30	0	0.00	205	9.09	9.10	-205	7,255	-2.83%	大賣/鉅額交易
2019/12/26	0	0.00	180	9.12	9.13	-180	7,238	-2.49%	大賣/鉅額交易
2019/12/20	0	0.00	138	9.13	9.06	-138	7,436	-1.86%	大賣/鉅額交易
2019/12/19	210	9.09	0	0.00	9.15	210	7,321	2.87%	大買/鉅額交易
2019/12/05	30	9.00	0	0.00	9.00	30	7,235	0.41%
2019/11/27	1	9.02	0	0.00	9.03	1	6,802	0.01%
2019/11/18	100	9.03	0	0.00	9.05	100	6,560	1.52%
2019/11/14	50	9.03	0	0.00	9.03	50	6,657	0.75%
2019/11/12	115	9.04	0	0.00	9.03	115	6,806	1.69%	大買/鉅額交易
2019/11/11	0	0.00	10	9.03	9.04	-10	6,787	-0.15%
2019/11/08	5	9.05	0	0.00	9.05	5	6,727	0.07%
2019/11/07	11	9.06	0	0.00	9.08	11	6,671	0.16%
2019/11/04	10	9.10	0	0.00	9.10	10	6,429	0.16%
2019/10/31	0.7	9.06	0	0.00	9.06	0.7	6,617	0.01%
2019/10/29	0	0.00	6	9.06	9.07	-6	6,697	-0.09%
2019/10/28	7	9.09	0	0.00	9.09	7	6,565	0.11%
2019/10/23	0	0.00	220	9.17	9.13	-220	6,575	-3.35%	大賣/鉅額交易
2019/10/18	0	0.00	14	9.13	9.19	-14	6,648	-0.21%
2019/10/16	1	9.09	0	0.00	9.16	1	6,609	0.02%
2019/10/15	3	9.04	0	0.00	9.06	3	6,556	0.05%
2019/10/09	90	9.09	0	0.00	9.06	90	6,438	1.40%
2019/10/08	80	9.11	80	9.11	9.11	0	6,431	0.00%
2019/10/07	30	9.10	0	0.00	9.10	30	6,431	0.47%
2019/10/04	1	9.04	0	0.00	9.07	1	6,478	0.02%
2019/10/02	0	0.00	35	9.09	9.11	-35	6,401	-0.55%
2019/10/01	0	0.00	100	9.10	9.10	-100	6,454	-1.55%
2019/09/25	1	9.11	0	0.00	9.10	1	6,501	0.02%
2019/09/24	102	9.21	0	0.00	9.15	102	6,446	1.58%	大買/鉅額交易
2019/09/23	1	9.22	0	0.00	9.21	1	6,506	0.02%
2019/09/16	1.3	9.17	0	0.00	9.12	1.3	7,320	0.02%
2019/09/10	0	0.00	2	9.26	9.21	-2	7,594	-0.03%
2019/09/05	5	9.20	0	0.00	9.22	5	7,720	0.06%
2019/09/02	6	9.20	0	0.00	9.23	6	7,794	0.08%
2019/08/29	1	9.07	0	0.00	9.09	1	7,822	0.01%
2019/08/27	1	9.09	0	0.00	9.18	1	7,702	0.01%
2019/08/20	0	0.00	4	9.24	9.20	-4	7,826	-0.05%
2019/08/05	0	0.00	5	9.20	9.33	-5	7,595	-0.07%
2019/08/02	1	9.32	0	0.00	9.27	1	7,621	0.01%
2019/08/01	1	9.38	220	9.37	9.39	-219	7,861	-2.79%	大賣/鉅額交易
2019/07/26	72	9.49	0	0.00	9.50	72	7,785	0.92%
2019/07/25	50	9.54	50	9.58	9.59	0	7,731	0.00%
2019/07/24	50	9.62	0	0.00	9.60	50	7,688	0.65%
2019/07/23	100	9.69	0	0.00	9.65	100	7,647	1.31%
2019/07/19	3	9.84	0	0.00	9.84	3	7,569	0.04%
2019/07/02	5	9.76	0	0.00	9.69	5	7,773	0.06%
2019/07/01	0	0.00	3	9.78	9.75	-3	7,724	-0.04%
2019/06/27	1	9.98	0	0.00	9.96	1	7,688	0.01%
2019/06/25	10	10.00	0	0.00	10.00	10	7,513	0.13%
2019/06/24	20	10.10	0	0.00	10.15	20	7,348	0.27%
2019/06/21	0	0.00	2	10.35	10.30	-2	7,221	-0.03%
2019/06/20	2	10.20	70	10.10	10.20	-68	6,795	-1.00%
2019/06/05	0	0.00	0.8	9.69	9.70	-0.8	7,126	-0.01%
2019/05/10	10	9.27	66	9.31	9.26	-56	10,191	-0.55%
2019/05/06	62	9.58	2	9.64	9.62	60	9,934	0.60%
2019/05/03	2	9.76	0	0.00	9.75	2	9,905	0.02%
2019/04/26	5	9.69	3	9.69	9.71	2	10,310	0.02%
2019/04/24	4	9.63	0	0.00	9.63	4	10,343	0.04%
2019/04/19	1	9.75	0	0.00	9.73	1	10,562	0.01%
2019/04/18	3	9.78	0	0.00	9.80	3	10,572	0.03%
2019/04/10	0	0.00	3	9.87	9.87	-3	10,986	-0.03%
2019/04/09	0	0.00	11	9.87	9.93	-11	10,952	-0.10%
2019/04/08	13	9.91	0	0.00	9.93	13	10,995	0.12%
2019/04/03	100	9.90	100	9.89	9.91	0	10,946	0.00%
2019/04/02	1	9.73	0	0.00	9.76	1	10,957	0.01%
2019/03/12	2	9.96	0	0.00	9.94	2	12,195	0.02%
2019/03/06	0	0.00	3	10.10	10.05	-3	13,757	-0.02%
2019/02/25	0	0.00	1	10.15	10.15	-1	14,741	-0.01%
2019/02/22	0.1	10.05	0	0.00	10.10	0.1	14,733	0.00%
2019/02/18	0.2	10.00	0	0.00	10.00	0.2	14,561	0.00%
2019/02/15	5	10.22	0	0.00	10.10	5	14,672	0.03%
2019/02/14	13	10.24	10	10.20	10.15	3	14,514	0.02%
2019/02/12	1	10.10	0	0.00	10.20	1	14,171	0.01%
2019/02/11	0	0.00	2	9.99	10.20	-2	14,090	-0.01%
2019/01/23	2	10.45	2	10.50	10.50	0	13,654	0.00%
2019/01/15	0	0.00	15	11.03	11.10	-15	13,349	-0.11%
2019/01/08	0	0.00	2	11.20	11.20	-2	13,103	-0.02%
2019/01/04	0	0.00	10	10.90	10.80	-10	12,909	-0.08%
2018/12/22	10	11.05	10	11.05	11.05	0	14,058	0.00%
2018/12/18	0	0.00	1	11.15	10.95	-1	13,680	-0.01%
2018/12/17	1	11.00	1	10.95	11.00	0	13,481	0.00%
2018/12/07	0	0.00	1	10.65	10.80	-1	12,766	-0.01%
2018/12/06	2	10.45	0	0.00	10.50	2	12,720	0.02%
2018/11/29	28	11.15	1	11.20	11.20	27	11,831	0.23%
2018/11/28	201	10.70	202	10.75	10.95	-1	11,219	-0.01%	大買/大賣/
2018/11/26	96	10.15	99	10.25	10.25	-3	10,146	-0.03%
2018/11/21	0	0.00	3	10.25	10.25	-3	10,058	-0.03%
2018/11/20	0	0.00	231	10.20	10.15	-231	9,992	-2.31%	大賣/鉅額交易
2018/11/19	0	0.00	10	10.30	10.30	-10	9,972	-0.10%
2018/11/16	100	10.30	100	10.25	10.20	0	10,003	0.00%
2018/11/15	230	10.20	240	10.12	10.25	-10	10,074	-0.10%	大買/大賣/
2018/11/14	7	10.20	0	0.00	10.20	7	10,047	0.07%
2018/11/06	0	0.00	33	9.61	9.60	-33	9,858	-0.33%
2018/10/11	15	9.03	0	0.00	8.98	15	10,139	0.15%
2018/10/08	0	0.00	30	9.50	9.30	-30	9,765	-0.31%
2018/10/05	0	0.00	30	9.26	9.40	-30	9,682	-0.31%
2018/10/03	70	9.51	15	9.47	9.45	55	9,513	0.58%
2018/10/02	50	9.33	20	9.40	9.40	30	9,274	0.32%
2018/09/26	15	9.28	0	0.00	9.26	15	9,092	0.16%
2018/09/10	10	9.19	0	0.00	9.16	10	9,669	0.10%
2018/09/07	10	9.30	0	0.00	9.25	10	9,609	0.10%
2018/08/31	0	0.00	90	9.38	9.41	-90	9,460	-0.95%
2018/08/30	10	9.33	0	0.00	9.34	10	9,386	0.11%
2018/08/27	0	0.00	8	9.45	9.40	-8	9,227	-0.09%
2018/08/24	0	0.00	30	9.40	9.41	-30	9,221	-0.33%
2018/08/23	0	0.00	40	9.49	9.41	-40	9,267	-0.43%
2018/08/22	0	0.00	50	9.37	9.44	-50	9,272	-0.54%
2018/08/17	44	9.16	0	0.00	9.12	44	9,123	0.48%
2018/08/16	50	9.15	0	0.00	9.14	50	9,055	0.55%
2018/08/13	30	9.23	0	0.00	9.22	30	8,820	0.34%
2018/08/09	3	9.52	0	0.00	9.44	3	8,169	0.04%
2018/07/20	0	0.00	10	9.82	9.84	-10	8,107	-0.12%
2018/07/16	10	9.52	0	0.00	9.50	10	7,937	0.13%
2018/07/03	10	9.40	0	0.00	9.30	10	7,965	0.13%
2018/06/27	2	9.61	0	0.00	9.56	2	7,629	0.03%
2018/06/25	2	9.85	0	0.00	9.85	2	7,419	0.03%
2018/06/20	30	9.90	6	9.85	9.87	24	7,630	0.31%
2018/06/19	100	10.00	0	0.00	10.00	100	7,408	1.35%
2018/06/14	100	10.05	100	10.05	10.00	0	7,600	0.00%
2018/06/13	100	10.10	0	0.00	10.05	100	7,577	1.32%
2018/06/07	6	10.35	30	10.25	10.35	-24	7,686	-0.31%
2018/06/05	30	10.15	0	0.00	10.15	30	7,665	0.39%
2018/05/31	1	10.05	0	0.00	10.15	1	7,728	0.01%
2018/05/28	2	10.10	0	0.00	10.20	2	7,856	0.03%
2018/05/21	0	0.00	150	10.05	10.00	-150	7,952	-1.89%	大賣/鉅額交易
2018/04/30	0	0.00	10	10.70	10.85	-10	8,979	-0.11%
2018/04/23	10	10.50	0	0.00	10.30	10	9,154	0.11%
2018/04/13	20	10.65	0	0.00	10.55	20	10,217	0.20%
2018/04/10	0	0.00	5	10.60	10.60	-5	10,770	-0.05%
2018/04/09	5	10.75	1	10.65	10.75	4	10,841	0.04%
2018/03/30	0	0.00	2	10.65	10.65	-2	11,305	-0.02%
2018/03/15	20	11.20	0	0.00	11.15	20	11,505	0.17%
2018/03/08	0	0.00	2	11.08	11.05	-2	12,225	-0.02%
2018/02/06	0	0.00	5	11.20	11.40	-5	14,380	-0.03%
2018/01/31	4	12.10	0	0.00	12.10	4	14,809	0.03%
2018/01/30	0	0.00	3	12.10	12.25	-3	15,436	-0.02%
2018/01/16	0	0.00	6	12.30	12.55	-6	16,414	-0.04%
2018/01/15	19	12.76	13	12.50	12.50	6	16,578	0.04%
2018/01/12	2	12.70	0	0.00	12.75	2	16,886	0.01%
2018/01/10	2	12.53	0	0.00	12.55	2	16,719	0.01%
2018/01/09	1	12.50	0	0.00	12.60	1	16,725	0.01%
2018/01/08	0	0.00	10	12.25	12.25	-10	16,658	-0.06%
2018/01/04	0	0.00	5	12.30	12.40	-5	16,904	-0.03%
2018/01/03	0	0.00	1	12.15	12.10	-1	16,744	-0.01%
2018/01/02	3	11.92	5	12.03	12.00	-2	16,774	-0.01%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－5天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－6天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－7天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

大昌-新竹 券商分點個股進出 大昌-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析