華航 (2610)-大昌-新竹券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
25.35
漲跌
▼0.65
漲幅
-2.50%
成交量
35,289張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	25.10	2	25.40	25.35	0	44,160	0.00%
2025/01/22	0	0.00	2	26.05	26.00	-2	44,054	0.00%
2025/01/20	6	26.02	4	25.95	25.70	2	44,769	0.00%
2025/01/17	3	25.97	11	26.06	26.20	-8	45,300	-0.02%
2025/01/16	9	25.57	6	25.42	25.60	3	44,664	0.01%
2025/01/10	0	0.00	12	25.59	25.70	-12	44,461	-0.03%
2025/01/07	1	26.10	1.1	26.27	26.00	-0.1	44,153	0.00%
2025/01/06	0	0.00	2	26.10	26.20	-2	43,870	0.00%
2025/01/03	13	26.23	17	26.15	26.15	-4	43,696	-0.01%
2025/01/02	19	26.45	28	26.43	26.55	-9	43,495	-0.02%
2024/12/31	3	25.85	0.1	25.70	25.65	3	42,809	0.01%
2024/12/30	0	0.00	105	26.03	26.60	-105	42,904	-0.24%	大賣/鉅額交易
2024/12/27	1	26.35	0	0.00	26.30	1	42,319	0.00%
2024/12/26	0	0.00	2	26.63	26.55	-2	42,398	0.00%
2024/12/25	2	26.48	0	0.00	26.45	2	42,417	0.00%
2024/12/23	1	26.30	1	26.45	26.40	0	42,543	0.00%
2024/12/19	0	0.00	1	26.05	26.10	-1	42,597	0.00%
2024/12/18	4	26.58	4	26.76	26.35	0	42,636	0.00%
2024/12/17	5	26.50	14	26.24	26.20	-9	42,164	-0.02%
2024/12/16	10	25.60	0	0.00	25.80	10	42,234	0.02%
2024/12/13	0	0.00	4	26.05	26.00	-4	41,848	-0.01%
2024/12/12	0	0.00	1	26.50	26.50	-1	41,535	0.00%
2024/12/11	41	26.28	1	26.30	26.00	40	40,940	0.10%
2024/12/10	5	26.59	2	26.65	26.50	3	40,302	0.01%
2024/12/09	17	26.81	18.5	26.97	26.95	-1.5	39,743	0.00%
2024/12/06	0.5	26.15	0	0.00	26.30	0.5	38,393	0.00%
2024/12/05	1	26.50	6	26.59	26.60	-5	37,954	-0.01%
2024/12/04	18	26.50	18	26.42	26.50	0	37,406	0.00%
2024/12/03	12	26.39	79.1	26.09	26.75	-67.1	36,149	-0.19%
2024/12/02	9	25.09	30	25.08	25.15	-21	32,632	-0.06%
2024/11/29	3	24.63	4	24.83	24.90	-1	31,885	0.00%
2024/11/28	3	24.63	2	24.40	24.65	1	31,799	0.00%
2024/11/27	2	24.80	15	24.91	24.90	-13	31,577	-0.04%
2024/11/26	0	0.00	14	24.90	24.70	-14	30,911	-0.05%
2024/11/25	3	24.43	5	24.59	24.60	-2	30,516	-0.01%
2024/11/22	3	24.45	50	24.60	24.60	-47	29,371	-0.16%
2024/11/21	5	24.20	1	24.25	24.15	4	27,973	0.01%
2024/11/20	5	24.09	23	24.17	24.20	-18	26,920	-0.07%
2024/11/19	1	24.15	23	24.12	24.15	-22	25,943	-0.08%
2024/11/18	8	23.77	0	0.00	23.70	8	24,423	0.03%
2024/11/15	12	23.80	6	23.73	23.85	6	23,607	0.03%
2024/11/14	1	23.65	0	0.00	23.45	1	22,913	0.00%
2024/11/13	2	23.35	0	0.00	23.35	2	22,653	0.01%
2024/11/12	3	23.35	9	23.61	23.30	-6	22,519	-0.03%
2024/11/11	6	23.33	4	23.33	23.40	2	22,254	0.01%
2024/11/08	1	23.20	5	22.99	23.15	-4	22,127	-0.02%
2024/11/07	4	23.23	5	22.92	23.25	-1	22,143	0.00%
2024/11/04	0	0.00	11	22.78	22.65	-11	22,242	-0.05%
2024/10/30	5	22.69	11	22.74	22.60	-6	22,754	-0.03%
2024/10/29	1	22.65	0	0.00	22.60	1	22,618	0.00%
2024/10/28	1	22.60	5	22.72	22.70	-4	22,697	-0.02%
2024/10/25	4	22.33	3	22.40	22.35	1	22,254	0.00%
2024/10/24	0	0.00	28	22.07	22.15	-28	21,986	-0.13%
2024/10/22	0	0.00	12.1	21.66	21.80	-12.1	22,385	-0.05%
2024/10/21	7	21.74	5	21.70	21.60	2	22,838	0.01%
2024/10/18	0	0.00	2	21.80	21.70	-2	23,280	-0.01%
2024/10/17	0.1	21.50	9	21.50	21.55	-8.9	23,642	-0.04%
2024/10/16	2	21.35	31	21.27	21.30	-29	24,186	-0.12%
2024/10/15	0	0.00	14	20.90	20.90	-14	24,461	-0.06%
2024/10/14	14	20.60	10	20.70	20.70	4	25,089	0.02%
2024/10/11	0	0.00	5	20.60	20.60	-5	25,711	-0.02%
2024/10/09	0	0.00	10	20.65	20.65	-10	26,577	-0.04%
2024/10/07	22	20.70	10	20.80	20.80	12	27,824	0.04%
2024/10/04	22	20.69	0	0.00	20.60	22	28,330	0.08%
2024/10/01	5	21.90	0	0.00	21.90	5	28,219	0.02%
2024/09/30	21	21.67	0	0.00	21.50	21	28,837	0.07%
2024/09/27	2	21.65	0	0.00	21.75	2	29,773	0.01%
2024/09/26	5	21.65	0	0.00	21.70	5	32,264	0.02%
2024/09/25	9	21.53	4	21.60	21.60	5	33,125	0.02%
2024/09/24	2	21.75	14	21.83	21.65	-12	33,921	-0.04%
2024/09/23	0	0.00	7	21.45	21.50	-7	35,544	-0.02%
2024/09/20	7	21.24	5	21.30	21.30	2	35,692	0.01%
2024/09/19	5	21.05	0	0.00	21.20	5	35,929	0.01%
2024/09/18	1	20.65	1	20.80	21.20	0	36,176	0.00%
2024/09/11	1	20.35	1	20.50	20.25	0	39,483	0.00%
2024/09/09	0	0.00	1	20.20	20.25	-1	39,756	0.00%
2024/09/05	4	20.30	0	0.00	20.30	4	40,426	0.01%
2024/09/04	2	20.25	0	0.00	20.10	2	41,592	0.00%
2024/09/03	0	0.00	5	20.95	20.80	-5	42,267	-0.01%
2024/09/02	0	0.00	6	20.85	20.85	-6	42,901	-0.01%
2024/08/30	5	20.70	10	20.90	20.60	-5	43,104	-0.01%
2024/08/29	5	20.71	1	20.80	20.65	4	43,075	0.01%
2024/08/28	0	0.00	10	20.80	20.85	-10	43,358	-0.02%
2024/08/27	16	20.55	0	0.00	20.60	16	44,188	0.04%
2024/08/26	2	21.05	0	0.00	20.85	2	44,391	0.00%
2024/08/23	0	0.00	14	20.86	20.90	-14	45,431	-0.03%
2024/08/22	2	20.85	0	0.00	20.75	2	47,008	0.00%
2024/08/21	1	21.05	10	21.15	20.85	-9	47,310	-0.02%
2024/08/20	2	21.10	2	21.15	21.00	0	47,739	0.00%
2024/08/19	2	21.05	2	21.20	21.00	0	48,800	0.00%
2024/08/16	10	21.20	1	21.45	21.10	9	49,759	0.02%
2024/08/15	1	21.15	1	21.35	21.00	0	51,011	0.00%
2024/08/13	11	20.90	0	0.00	20.85	11	56,818	0.02%
2024/08/12	20	21.13	2	21.20	21.10	18	59,498	0.03%
2024/08/09	0	0.00	2	21.20	21.05	-2	59,890	0.00%
2024/08/08	4	20.65	3	20.85	20.65	1	60,722	0.00%
2024/08/07	1	20.60	1	20.75	21.10	0	63,287	0.00%
2024/08/06	6	20.70	14	20.34	20.35	-8	66,902	-0.01%
2024/08/05	11	20.17	14	20.45	20.05	-3	66,731	0.00%
2024/08/02	7	22.31	2	22.28	22.05	5	66,423	0.01%
2024/08/01	9	22.78	0	0.00	22.75	9	66,456	0.01%
2024/07/31	0	0.00	16	22.92	22.95	-16	66,948	-0.02%
2024/07/30	2	22.25	1	22.35	22.40	1	67,225	0.00%
2024/07/29	3	22.72	19	22.72	22.55	-16	68,149	-0.02%
2024/07/26	0	0.00	5	22.70	22.75	-5	68,697	-0.01%
2024/07/23	1	21.85	22	22.31	22.55	-21	69,879	-0.03%
2024/07/22	16	21.73	0	0.00	21.55	16	71,779	0.02%
2024/07/19	4	22.19	0	0.00	22.25	4	72,426	0.01%
2024/07/18	23	22.59	1	22.70	22.55	22	73,888	0.03%
2024/07/17	3	23.45	2	23.65	23.50	1	73,869	0.00%
2024/07/16	16	23.34	7	23.29	23.25	9	73,654	0.01%
2024/07/15	1	23.40	0	0.00	23.35	1	73,588	0.00%
2024/07/12	6	24.05	0	0.00	24.00	6	73,402	0.01%
2024/07/11	23	24.10	5	24.20	24.30	18	72,923	0.02%
2024/07/10	5	23.91	20	24.08	24.60	-15	72,370	-0.02%
2024/07/09	3	23.98	5	23.85	23.80	-2	71,826	0.00%
2024/07/08	0	0.00	8	24.41	24.30	-8	71,978	-0.01%
2024/07/05	12	24.35	0	0.00	24.25	12	72,310	0.02%
2024/07/04	7	24.62	3	24.75	24.70	4	71,597	0.01%
2024/07/03	74	24.74	15	24.92	24.75	59	70,965	0.08%
2024/07/02	12	24.96	25.4	24.90	24.75	-13.4	69,929	-0.02%
2024/07/01	2	23.98	19	24.06	24.30	-17	67,282	-0.03%
2024/06/28	29	23.90	28	24.01	23.70	1	66,206	0.00%
2024/06/27	33	23.88	33	24.20	24.25	0	65,169	0.00%
2024/06/26	1	23.60	2	23.65	23.65	-1	63,278	0.00%
2024/06/25	26	23.24	7	23.54	23.65	19	63,052	0.03%
2024/06/24	1	23.40	16	23.74	23.55	-15	62,715	-0.02%
2024/06/21	31	23.73	5	23.84	23.70	26	62,390	0.04%
2024/06/20	3	23.50	5	23.50	23.50	-2	61,516	0.00%
2024/06/19	16	23.43	5	23.50	23.65	11	61,208	0.02%
2024/06/18	6	23.57	14	23.68	23.35	-8	60,033	-0.01%
2024/06/17	6	23.00	0	0.00	22.95	6	58,418	0.01%
2024/06/14	0	0.00	1	23.00	23.00	-1	58,449	0.00%
2024/06/12	1	22.75	0	0.00	23.00	1	58,403	0.00%
2024/06/11	2	23.63	14	23.76	23.15	-12	58,034	-0.02%
2024/06/07	0	0.00	7	23.36	23.10	-7	56,944	-0.01%
2024/06/06	0.1	22.95	26	22.61	23.00	-25.9	56,227	-0.05%
2024/06/05	0	0.00	11	22.45	22.25	-11	55,836	-0.02%
2024/06/04	6	21.95	3	22.10	22.15	3	55,881	0.01%
2024/06/03	16	22.37	8	22.18	22.15	8	55,727	0.01%
2024/05/31	3	22.73	10	22.78	22.40	-7	55,507	-0.01%
2024/05/30	10	22.60	0	0.00	22.50	10	54,554	0.02%
2024/05/29	16	22.85	10	22.80	22.80	6	54,061	0.01%
2024/05/28	5	23.21	25	22.95	23.30	-20	52,999	-0.04%
2024/05/27	2	22.20	0	0.00	22.15	2	51,580	0.00%
2024/05/24	5	22.30	6	22.40	22.40	-1	51,308	0.00%
2024/05/23	6	22.05	505	21.85	22.05	-499	50,817	-0.98%	大賣/鉅額交易
2024/05/22	33	22.45	5	22.70	22.30	28	49,910	0.06%
2024/05/21	36	22.68	32	22.76	22.80	4	49,119	0.01%
2024/05/20	61	23.36	135.9	24.08	23.05	-74.9	47,804	-0.16%	大賣/
2024/05/17	26	23.93	45	24.18	23.80	-19	44,973	-0.04%
2024/05/16	7.9	23.79	55	23.57	23.85	-47.1	41,905	-0.11%
2024/05/15	15	22.60	6	22.74	22.75	9	39,234	0.02%
2024/05/14	12	22.92	3	22.92	22.65	9	38,900	0.02%
2024/05/13	12	22.94	32	22.99	23.00	-20	37,962	-0.05%
2024/05/10	13	22.59	44	22.22	22.65	-31	35,124	-0.09%
2024/05/09	12	21.37	0	0.00	21.15	12	31,376	0.04%
2024/05/08	0	0.00	27	21.52	21.65	-27	31,044	-0.09%
2024/05/07	5	21.36	20	21.10	21.35	-15	30,764	-0.05%
2024/05/06	0	0.00	7	21.59	21.45	-7	30,878	-0.02%
2024/05/03	0	0.00	16	21.58	21.50	-16	30,333	-0.05%
2024/05/02	0	0.00	27	21.59	21.50	-27	29,621	-0.09%
2024/04/30	26	20.96	0	0.00	20.95	26	28,646	0.09%
2024/04/29	21	21.46	31	21.76	21.35	-10	28,111	-0.04%
2024/04/26	13	21.18	73	20.98	21.50	-60	26,674	-0.22%
2024/04/25	30	20.53	3	20.45	20.40	27	24,283	0.11%
2024/04/24	41	20.32	50	20.42	20.55	-9	23,194	-0.04%
2024/04/23	3	20.10	47	20.16	20.05	-44	21,572	-0.20%
2024/04/22	1	20.05	25	19.87	19.80	-24	21,513	-0.11%
2024/04/19	0	0.00	5	19.90	19.45	-5	21,680	-0.02%
2024/04/18	6	19.93	0	0.00	19.60	6	21,333	0.03%
2024/04/17	0	0.00	1	19.25	19.25	-1	21,253	0.00%
2024/04/16	4	19.65	2	19.50	19.25	2	21,463	0.01%
2024/04/15	15	19.80	0	0.00	19.80	15	21,627	0.07%
2024/04/12	26	20.09	7	20.06	20.05	19	21,566	0.09%
2024/04/11	42	19.81	1.1	19.81	19.95	40.9	21,187	0.19%
2024/04/09	20	19.46	0.1	19.55	19.45	19.9	21,211	0.09%
2024/04/08	6	19.15	0	0.00	19.20	6	23,059	0.03%
2024/04/01	0	0.00	32.1	19.55	19.50	-32.1	23,674	-0.14%
2024/03/29	10	19.50	1	19.55	19.50	9	24,132	0.04%
2024/03/28	1	19.70	0	0.00	19.50	1	25,603	0.00%
2024/03/27	6	19.35	1.2	19.54	19.55	4.8	26,928	0.02%
2024/03/26	19	19.23	0	0.00	19.10	19	26,997	0.07%
2024/03/25	0	0.00	0.1	19.40	19.40	-0.1	27,066	0.00%
2024/03/18	1	19.25	0	0.00	19.15	1	28,015	0.00%
2024/03/15	2	19.45	0	0.00	19.35	2	28,293	0.01%
2024/03/14	5	19.70	0	0.00	19.65	5	28,037	0.02%
2024/03/13	1	19.80	2	19.80	19.65	-1	28,307	0.00%
2024/03/12	0	0.00	6	19.85	19.85	-6	28,464	-0.02%
2024/03/11	6	19.55	1	19.55	19.50	5	28,252	0.02%
2024/03/08	0	0.00	3	19.60	19.80	-3	28,084	-0.01%
2024/03/07	2	19.55	3	19.50	19.45	-1	28,122	0.00%
2024/03/06	5	19.56	349	19.65	19.55	-344	28,037	-1.23%	大賣/鉅額交易
2024/03/05	204	19.75	2	19.75	19.70	202	27,990	0.72%	大買/鉅額交易
2024/03/04	5	19.75	0	0.00	19.70	5	28,139	0.02%
2024/03/01	0	0.00	1	19.80	19.80	-1	28,135	0.00%
2024/02/29	5	19.85	1.1	20.00	20.00	3.9	28,316	0.01%
2024/02/27	5	19.75	0	0.00	19.75	5	28,533	0.02%
2024/02/26	6	19.89	1	19.90	19.90	5	28,886	0.02%
2024/02/23	3	19.93	0	0.00	19.85	3	29,334	0.01%
2024/02/22	7	20.04	0	0.00	20.00	7	29,626	0.02%
2024/02/21	5	20.20	0	0.00	20.20	5	30,175	0.02%
2024/02/20	0	0.00	3	20.10	20.10	-3	30,897	-0.01%
2024/02/19	5	20.25	5	20.35	20.25	0	32,476	0.00%
2024/02/15	5	19.95	30	19.97	20.00	-25	32,765	-0.08%