中信金 (2891)-大昌-新竹券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.20	5	39.20	39.10	-4	46,112	-0.01%
2025/01/20	0	0.00	9	38.80	38.70	-9	46,095	-0.02%
2025/01/17	2	38.83	0	0.00	39.05	2	46,425	0.00%
2025/01/15	2	38.65	0	0.00	38.75	2	46,479	0.00%
2025/01/14	0.1	38.64	0	0.00	38.85	0.1	47,112	0.00%
2025/01/10	4	38.18	0	0.00	38.55	4	47,754	0.01%
2025/01/08	2	39.10	0	0.00	39.10	2	48,872	0.00%
2025/01/07	1	39.15	0	0.00	39.20	1	49,441	0.00%
2025/01/06	0	0.00	5.7	39.26	39.40	-5.7	49,784	-0.01%
2025/01/02	5	38.83	1	38.70	38.70	4	50,897	0.01%
2024/12/31	0	0.00	0	39.25	39.10	0	50,739	0.00%
2024/12/20	7	38.51	0	0.00	38.50	7	56,082	0.01%
2024/12/19	0.1	39.45	1	39.20	39.40	-0.9	57,419	0.00%
2024/12/18	2	39.58	0	0.00	39.70	2	60,514	0.00%
2024/12/16	0	0.00	3	39.80	39.90	-3	63,391	0.00%
2024/12/13	0	0.00	14	39.41	39.60	-14	63,582	-0.02%
2024/12/11	0	0.00	1.2	39.08	39.10	-1.2	65,061	0.00%
2024/12/10	4	38.90	0	0.00	39.10	4	65,893	0.01%
2024/12/09	3	38.92	1	39.10	39.05	2	66,661	0.00%
2024/12/04	2	38.55	15	38.76	38.80	-13	69,083	-0.02%
2024/12/03	0	0.00	10	38.75	39.00	-10	71,178	-0.01%
2024/12/02	5	38.50	39	38.20	38.60	-34	71,622	-0.05%
2024/11/29	2	37.45	0	0.00	37.40	2	72,414	0.00%
2024/11/28	0	0.00	3	37.75	37.75	-3	76,179	0.00%
2024/11/26	28	37.70	13	37.96	38.00	15	78,908	0.02%
2024/11/25	1	38.05	0	0.00	37.35	1	80,632	0.00%
2024/11/22	6	37.84	0	0.00	37.75	6	81,014	0.01%
2024/11/21	3	37.78	0	0.00	38.05	3	82,445	0.00%
2024/11/20	0	0.00	20.5	38.00	38.05	-20.5	83,585	-0.02%
2024/11/19	3	36.73	0	0.00	36.85	3	84,852	0.00%
2024/11/15	0	0.00	1	37.10	36.80	-1	84,875	0.00%
2024/11/13	3	36.73	0	0.00	36.55	3	84,714	0.00%
2024/11/12	6	36.89	0	0.00	37.00	6	84,574	0.01%
2024/11/11	2	36.95	1	37.00	37.20	1	84,878	0.00%
2024/11/08	1	36.75	1	37.05	36.90	0	85,413	0.00%
2024/11/07	1	36.80	3	36.85	36.90	-2	85,701	0.00%
2024/11/06	2	36.60	8	36.71	36.70	-6	85,745	-0.01%
2024/11/05	2	36.40	14	36.45	36.65	-12	85,890	-0.01%
2024/11/04	0	0.00	10	36.28	36.45	-10	86,532	-0.01%
2024/11/01	4	35.14	1	35.30	35.70	3	87,579	0.00%
2024/10/30	0	0.00	1	35.65	35.90	-1	87,967	0.00%
2024/10/29	0.2	35.85	0	0.00	35.85	0.2	88,033	0.00%
2024/10/23	3	36.23	0	0.00	36.15	3	89,712	0.00%
2024/10/22	0	0.00	9	36.26	36.60	-9	90,233	-0.01%
2024/10/21	18	36.43	3	36.10	36.10	15	90,727	0.02%
2024/10/18	7	36.91	7	37.19	36.90	0	91,480	0.00%
2024/10/17	1	36.40	1	36.35	36.50	0	91,684	0.00%
2024/10/16	7.1	36.27	15	36.05	36.30	-7.9	92,181	-0.01%
2024/10/15	0	0.00	13	36.24	36.35	-13	92,197	-0.01%
2024/10/14	15	35.50	9	35.26	35.60	6	93,750	0.01%
2024/10/11	0	0.00	3	35.13	35.15	-3	94,188	0.00%
2024/10/09	2	34.85	0	0.00	34.90	2	94,732	0.00%
2024/10/08	6	34.83	4	34.98	35.20	2	95,039	0.00%
2024/10/04	10	34.22	0	0.00	34.25	10	95,332	0.01%
2024/10/01	0	34.50	0	0.00	34.70	0	95,528	0.00%
2024/09/30	1	34.40	1	34.60	34.40	0	96,624	0.00%
2024/09/27	5	34.68	0	0.00	34.60	5	96,890	0.01%
2024/09/25	4	34.75	4	34.90	34.95	0	96,287	0.00%
2024/09/24	14	34.92	5	34.97	35.00	9	95,564	0.01%
2024/09/23	3	35.35	43	35.27	35.35	-40	94,408	-0.04%
2024/09/20	5	34.25	40.5	34.17	34.00	-35.5	92,134	-0.04%
2024/09/19	3	33.55	101	33.50	33.50	-98	88,491	-0.11%	大賣/
2024/09/18	107	33.51	32	33.96	33.60	75	87,971	0.09%	大買/
2024/09/16	1	32.55	0	0.00	32.70	1	85,704	0.00%
2024/09/13	0	0.00	19	32.46	32.55	-19	85,167	-0.02%
2024/09/12	16	32.12	13	31.97	32.15	3	84,521	0.00%
2024/09/11	23.1	32.35	4	32.28	32.30	19.1	83,405	0.02%
2024/09/10	1	32.75	66	32.57	32.70	-65	82,540	-0.08%
2024/09/09	9.1	32.32	0	0.00	32.70	9.1	81,654	0.01%
2024/09/06	12	32.83	19.6	32.46	32.90	-7.6	80,936	-0.01%
2024/09/05	25	32.31	16	32.51	32.30	9	80,884	0.01%
2024/09/04	49	31.98	1	32.05	32.05	48	80,872	0.06%
2024/09/03	2	33.13	0	0.00	32.95	2	79,287	0.00%
2024/09/02	35	32.92	26	32.95	33.10	9	79,050	0.01%
2024/08/30	22	32.72	11	32.65	32.65	11	78,611	0.01%
2024/08/29	27.1	32.62	5	32.91	32.60	22.1	75,610	0.03%
2024/08/28	15	32.94	6	33.17	33.10	9	75,190	0.01%
2024/08/27	15.2	32.69	8	32.78	32.85	7.2	75,679	0.01%
2024/08/26	8.5	33.15	0	0.00	33.15	8.5	74,576	0.01%
2024/08/23	13	33.06	10	33.03	33.10	3	73,312	0.00%
2024/08/22	10	33.72	0	0.00	33.45	10	72,521	0.01%
2024/08/21	64.3	33.66	1	33.45	33.70	63.3	71,676	0.09%
2024/08/20	3	34.88	0	0.00	35.00	3	68,710	0.00%
2024/08/16	10	34.95	10	34.90	34.90	0	68,931	0.00%
2024/08/15	1	34.50	0	0.00	34.50	1	69,291	0.00%
2024/08/14	2	34.53	0	0.00	34.75	2	69,854	0.00%
2024/08/13	22	34.08	20	34.38	34.50	2	70,127	0.00%
2024/08/12	19.4	34.58	1	34.60	34.50	18.4	70,064	0.03%
2024/08/09	2	34.98	31	34.57	34.70	-29	69,685	-0.04%
2024/08/08	30	33.87	0	0.00	33.75	30	70,177	0.04%
2024/08/07	0	0.00	0.4	33.95	33.90	-0.4	70,764	0.00%
2024/08/05	4.3	32.88	0	0.00	32.25	4.3	70,661	0.01%
2024/08/02	4.2	34.76	2	34.90	35.05	2.2	70,054	0.00%
2024/08/01	6	35.84	5	35.73	35.90	1	69,806	0.00%
2024/07/31	2	35.45	0	0.00	35.50	2	70,475	0.00%
2024/07/30	7.2	35.13	4	34.95	35.30	3.2	71,136	0.00%
2024/07/29	6	35.88	0	0.00	36.00	6	71,016	0.01%
2024/07/26	4.5	35.48	11	35.47	35.60	-6.5	71,920	-0.01%
2024/07/23	10	35.79	0	0.00	35.85	10	73,817	0.01%
2024/07/22	9	35.55	0	0.00	35.50	9	73,140	0.01%
2024/07/19	3.1	36.50	0	0.00	35.95	3.1	72,496	0.00%
2024/07/18	3.5	36.76	0	0.00	37.00	3.5	71,246	0.00%
2024/07/17	4	37.35	0	0.00	37.00	4	70,410	0.01%
2024/07/16	3.7	37.20	1	37.10	37.35	2.7	70,033	0.00%
2024/07/15	8	37.24	1.2	37.48	37.65	6.8	69,862	0.01%
2024/07/12	11	40.05	5	40.10	40.20	6	67,855	0.01%
2024/07/11	2	40.95	0.8	40.79	40.25	1.2	67,112	0.00%
2024/07/08	5	39.90	0	0.00	40.10	5	65,843	0.01%
2024/07/05	1	39.70	6	40.03	40.05	-5	64,918	-0.01%
2024/07/01	10	38.15	0	0.00	38.20	10	61,473	0.02%
2024/06/28	1	37.75	0	0.00	37.85	1	61,179	0.00%
2024/06/25	5	38.10	0	0.00	38.00	5	62,116	0.01%
2024/06/24	0	0.00	46	38.02	38.25	-46	62,360	-0.07%
2024/06/19	0	0.00	8.2	38.20	37.90	-8.2	61,966	-0.01%
2024/06/18	0	0.00	13	37.61	37.90	-13	62,297	-0.02%
2024/06/17	0	0.00	11	37.54	37.25	-11	62,590	-0.02%
2024/06/14	8	37.15	1	37.30	37.30	7	62,870	0.01%
2024/06/11	1	36.95	0	0.00	37.10	1	63,534	0.00%
2024/06/07	1	37.05	1	36.65	37.20	0	64,025	0.00%
2024/06/05	1.2	35.94	0	0.00	36.30	1.2	62,713	0.00%
2024/06/04	0.5	36.00	0	0.00	36.35	0.5	62,180	0.00%
2024/06/03	0	0.00	9	36.50	36.40	-9	61,210	-0.01%
2024/05/31	1	35.75	1	35.75	35.40	0	60,218	0.00%
2024/05/30	2	35.35	1	35.35	35.30	1	58,067	0.00%
2024/05/29	2	36.03	1	36.00	36.05	1	57,233	0.00%
2024/05/28	7	36.94	0	0.00	36.75	7	56,432	0.01%
2024/05/27	2	37.28	0	0.00	37.55	2	56,002	0.00%
2024/05/23	8	37.46	0	0.00	38.00	8	54,616	0.01%
2024/05/22	1	37.75	0	0.00	37.90	1	53,888	0.00%
2024/05/21	1	37.75	0	0.00	37.75	1	53,638	0.00%
2024/05/20	4	38.35	6	38.33	38.55	-2	52,881	0.00%
2024/05/17	0	0.00	1	38.00	38.10	-1	52,229	0.00%
2024/05/16	2	37.35	3	37.60	37.50	-1	51,656	0.00%
2024/05/15	1	36.95	7	36.96	36.90	-6	50,909	-0.01%
2024/05/13	1	36.40	0	0.00	36.50	1	49,784	0.00%
2024/05/10	0	0.00	1.1	36.82	37.45	-1.1	48,995	0.00%
2024/05/09	0	0.00	1	36.30	36.10	-1	48,450	0.00%
2024/05/08	1	36.70	1	36.05	36.40	0	48,077	0.00%
2024/05/07	1	36.25	0	0.00	36.00	1	47,221	0.00%
2024/05/03	3	34.65	4	34.60	34.75	-1	45,570	0.00%
2024/05/02	1	34.00	0	0.00	34.10	1	44,425	0.00%
2024/04/30	0.1	34.65	0	0.00	34.10	0.1	43,849	0.00%
2024/04/29	5	33.97	8	33.98	34.25	-3	42,804	-0.01%
2024/04/24	0	0.00	1	31.60	31.45	-1	41,070	0.00%
2024/04/22	0	0.00	1	31.40	31.35	-1	42,071	0.00%
2024/04/19	0	0.00	6	30.95	31.00	-6	41,661	-0.01%
2024/04/17	0	0.00	13	31.40	31.50	-13	40,960	-0.03%
2024/04/16	10	31.24	0	0.00	30.95	10	40,923	0.02%
2024/04/15	4	31.58	0	32.10	31.95	4	40,429	0.01%
2024/04/11	1	31.70	0	31.85	31.95	1	40,863	0.00%
2024/04/09	1	32.15	5	32.06	32.15	-4	41,635	-0.01%
2024/04/08	0	0.00	1	32.15	32.05	-1	41,979	0.00%
2024/04/03	0	0.00	1	31.75	31.45	-1	41,810	0.00%
2024/04/02	0	0.00	2	31.75	31.80	-2	41,734	0.00%
2024/04/01	2	31.95	0	0.00	31.65	2	41,763	0.00%
2024/03/29	2	32.60	3	32.78	33.05	-1	41,294	0.00%
2024/03/28	1	32.30	0	0.00	32.40	1	40,295	0.00%
2024/03/27	0	0.00	4	32.13	32.60	-4	39,833	-0.01%
2024/03/25	0	0.00	1.4	31.95	31.70	-1.4	40,159	0.00%
2024/03/21	3	31.85	1	32.00	31.95	2	40,415	0.00%
2024/03/20	2	31.35	0	0.00	31.25	2	40,546	0.00%
2024/03/19	0	0.00	5	31.45	31.75	-5	40,945	-0.01%
2024/03/15	1	31.75	0	0.00	31.75	1	41,028	0.00%
2024/03/14	5	32.15	0	0.00	32.00	5	40,281	0.01%
2024/03/13	0	0.00	15.6	31.61	31.85	-15.6	40,118	-0.04%
2024/03/12	0	0.00	7	30.44	30.45	-7	38,730	-0.02%
2024/03/11	2	30.20	10	30.19	30.30	-8	38,819	-0.02%
2024/03/08	3	30.00	3	30.20	30.20	0	38,852	0.00%
2024/03/07	1	29.60	1	29.50	29.80	0	38,308	0.00%
2024/03/06	0	0.00	1	29.40	29.50	-1	38,080	0.00%
2024/03/04	0	0.00	5	29.10	29.20	-5	39,027	-0.01%
2024/03/01	1	29.25	0	0.00	29.05	1	39,567	0.00%
2024/02/27	1	28.95	0	0.00	29.00	1	39,506	0.00%
2024/02/26	0	0.00	1	29.25	29.10	-1	39,708	0.00%
2024/02/23	0	0.00	1	29.25	28.90	-1	39,946	0.00%
2024/02/22	4	29.00	1	29.00	29.30	3	40,476	0.01%
2024/02/21	2	28.93	8	28.94	28.95	-6	40,628	-0.01%
2024/02/20	2	28.80	4.7	28.96	29.00	-2.7	40,852	-0.01%
2024/02/19	2	28.50	2	28.53	28.70	0	41,036	0.00%
2024/02/15	0	0.00	2	28.45	28.40	-2	42,544	0.00%