遠百 (2903)-大昌-新竹券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.45
漲跌
▲0.20
漲幅
+0.60%
成交量
4,885張
產業
上市貿易百貨類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	33.25	33.25	-2	3,935	-0.05%
2024/04/23	1	32.70	0	0.00	32.95	1	3,843	0.03%
2024/04/22	7	32.16	0	0.00	32.65	7	3,767	0.19%
2024/04/15	0	0.00	15	30.95	30.80	-15	3,522	-0.43%
2024/04/08	1	31.60	1	31.15	31.25	0	3,475	0.00%
2024/04/03	2	30.00	2	29.95	30.00	0	3,443	0.00%
2024/04/02	0	0.00	1	29.40	29.70	-1	3,454	-0.03%
2024/04/01	0	0.00	2	29.20	29.20	-2	3,475	-0.06%
2024/03/27	0	0.00	4	29.05	29.40	-4	3,407	-0.12%
2024/03/26	6	29.00	0	0.00	28.85	6	3,434	0.17%
2024/03/25	1	29.10	0.1	29.00	29.20	0.9	3,472	0.03%
2024/03/21	0	0.00	0.6	27.50	28.30	-0.6	3,494	-0.02%
2024/03/19	0	0.00	1	27.20	27.30	-1	3,382	-0.03%
2024/03/18	1.4	26.85	0	0.00	27.00	1.4	3,290	0.04%
2024/03/13	0	0.00	0.1	25.20	25.30	-0.1	2,914	0.00%
2024/03/11	0	0.00	4	25.09	25.10	-4	2,741	-0.15%
2024/03/06	3	24.95	5	25.06	25.10	-2	2,529	-0.08%
2024/03/01	1	24.40	0	0.00	24.50	1	2,301	0.04%
2024/02/29	0	0.00	0	24.45	24.35	0	2,312	0.00%
2024/01/29	1.2	24.65	1	24.75	24.75	0.2	2,365	0.01%
2024/01/26	1	24.50	0	0.00	24.65	1	2,359	0.04%
2024/01/24	0.8	24.25	0	0.00	24.35	0.8	2,341	0.04%
2024/01/03	2	24.75	0	0.00	24.75	2	2,299	0.09%
2023/12/28	0	0.00	9	25.04	25.15	-9	2,131	-0.42%
2023/12/20	0	0.00	1	25.60	25.65	-1	1,838	-0.05%
2023/12/18	1	25.45	1	25.15	25.45	0	1,660	0.00%
2023/12/15	1	24.80	3	24.95	24.90	-2	1,544	-0.13%
2023/12/14	2	24.55	3	24.65	24.70	-1	1,500	-0.07%
2023/12/12	2.9	24.45	3	24.50	24.55	-0.1	1,477	-0.01%
2023/12/11	1	24.10	0	0.00	24.20	1	1,441	0.07%
2023/12/08	3	24.20	0	0.00	24.15	3	1,441	0.21%
2023/12/07	6	24.28	12	24.34	24.35	-6	1,421	-0.42%
2023/12/05	0	0.00	2	24.50	24.40	-2	1,406	-0.14%
2023/12/04	1.6	24.35	4	24.50	24.40	-2.4	1,423	-0.17%
2023/12/01	1	24.25	0	0.00	24.15	1	1,419	0.07%
2023/11/30	2	24.10	0	0.00	24.10	2	1,420	0.14%
2023/11/28	3	24.25	0	0.00	24.40	3	1,407	0.21%
2023/11/24	0	0.00	0.4	24.50	24.40	-0.4	1,464	-0.03%
2023/11/17	15	24.40	0	0.00	24.30	15	1,586	0.95%
2023/11/16	0.9	24.30	4	24.35	24.40	-3.1	1,569	-0.20%
2023/11/15	1.6	24.20	5	24.45	24.40	-3.4	1,561	-0.22%
2023/11/13	0	0.00	1	24.50	24.10	-1	1,531	-0.07%
2023/11/10	1	24.25	15	24.20	24.25	-14	1,513	-0.92%
2023/11/09	0	0.00	1	24.75	24.70	-1	1,493	-0.07%
2023/11/08	17	24.72	1	24.85	24.65	16	1,472	1.08%
2023/11/06	1	24.00	0	0.00	24.15	1	1,441	0.07%
2023/11/03	1	24.25	0	0.00	24.25	1	1,428	0.07%
2023/10/30	0.1	23.95	0	0.00	24.05	0.1	1,421	0.01%
2023/10/18	4	24.25	2	24.15	23.75	2	1,510	0.13%
2023/10/13	2	24.10	0	0.00	24.10	2	1,512	0.13%
2023/10/12	1.3	24.05	0	0.00	24.15	1.3	1,541	0.09%
2023/10/11	7	24.26	3	24.28	24.40	4	1,563	0.26%
2023/10/06	0.4	23.55	0	0.00	23.65	0.4	1,519	0.03%
2023/10/03	1.4	23.35	0	0.00	23.50	1.4	1,571	0.09%
2023/09/19	0	0.00	2	23.75	23.80	-2	1,756	-0.11%
2023/09/18	0	0.00	22	23.65	23.80	-22	1,777	-1.24%
2023/09/12	22	23.53	0	0.00	23.60	22	1,788	1.23%
2023/08/31	0.1	23.35	0	0.00	23.70	0.1	1,734	0.01%
2023/08/28	10	22.60	10	22.65	22.80	0	1,647	0.00%
2023/08/16	0	0.00	0.1	22.15	22.15	-0.1	1,644	-0.01%
2023/05/31	0	0.00	1	24.25	24.25	-1	1,607	-0.06%
2023/05/30	0	0.00	4	24.21	24.30	-4	1,627	-0.25%
2023/05/18	0	0.00	3	24.35	24.40	-3	1,720	-0.17%
2023/04/11	2	22.80	0	0.00	22.80	2	1,511	0.13%
2023/02/07	0	0.00	30	22.10	22.20	-30	1,276	-2.35%
2023/01/06	0	0.00	30	21.95	21.60	-30	1,112	-2.70%
2023/01/03	0	0.00	2	21.25	21.15	-2	1,058	-0.19%
2022/12/29	0	0.00	3	21.65	21.60	-3	1,021	-0.29%
2022/12/26	30	21.65	0	0.00	21.65	30	906	3.31%
2022/12/21	0	0.00	5	21.15	21.50	-5	852	-0.59%
2022/12/20	5	21.20	0.1	21.00	21.20	4.9	792	0.62%
2022/12/16	0	0.00	5	21.24	21.45	-5	709	-0.70%
2022/12/12	5	20.20	0	0.00	20.15	5	572	0.87%
2022/12/09	2	20.20	6	20.20	20.25	-4	576	-0.69%
2022/12/08	2	20.20	0	0.00	20.15	2	573	0.35%
2022/11/02	0	0.00	4	18.10	18.10	-4	515	-0.78%
2022/10/27	2	18.40	0	0.00	18.40	2	515	0.39%
2022/10/25	1	18.20	0	0.00	18.20	1	515	0.19%
2022/10/21	0.1	17.95	0	0.00	17.90	0.1	506	0.02%
2022/10/20	1	17.60	0	0.00	17.95	1	500	0.20%
2022/10/14	1	18.75	0	0.00	18.75	1	447	0.22%
2022/10/03	0	0.00	5	19.13	19.05	-5	495	-1.01%
2022/09/29	0	0.00	10	19.83	19.80	-10	488	-2.05%
2022/09/06	5	20.20	0	0.00	20.20	5	556	0.90%
2022/09/01	10	20.00	0	0.00	20.05	10	562	1.78%
2022/07/12	1	19.45	0	0.00	19.50	1	547	0.18%
2022/07/05	0	0.00	10	20.70	20.65	-10	538	-1.86%
2022/06/30	2	20.05	2	19.95	20.00	0	524	0.00%
2022/06/24	0	0.00	1	20.30	20.50	-1	515	-0.19%
2022/06/08	0	0.00	1	20.50	20.65	-1	500	-0.20%
2022/05/24	1	19.25	0	0.00	19.10	1	482	0.21%
2022/05/16	1	19.50	0	0.00	19.50	1	484	0.21%
2022/04/21	1	21.15	0	0.00	21.00	1	541	0.18%
2022/04/18	0	0.00	3	21.00	21.00	-3	567	-0.53%
2022/03/30	3	21.30	0	0.00	21.45	3	558	0.54%
2022/03/28	1	21.15	0	0.00	21.15	1	551	0.18%
2022/03/09	1	21.00	0	0.00	21.05	1	544	0.18%
2022/02/24	0	0.00	8	21.15	21.20	-8	596	-1.34%
2022/02/14	0	0.00	1	21.15	21.20	-1	600	-0.17%
2022/02/07	1	20.95	0	0.00	21.10	1	587	0.17%
2022/01/26	30	20.75	0	0.00	21.00	30	585	5.12%
2022/01/25	8	20.85	22	20.83	20.80	-14	581	-2.41%
2022/01/21	4	21.30	0	0.00	21.20	4	577	0.69%
2022/01/18	13	21.55	0	0.00	21.40	13	584	2.22%
2022/01/17	2	21.45	0	0.00	21.80	2	572	0.35%
2022/01/13	4	21.40	0	0.00	21.35	4	563	0.71%
2021/12/20	2	21.05	0	0.00	21.00	2	708	0.28%
2021/12/17	1	21.15	0	0.00	21.20	1	708	0.14%
2021/11/29	0.1	21.25	0	0.00	21.15	0.1	780	0.01%
2021/11/26	1	21.35	0.9	23.35	21.25	0.1	774	0.01%
2021/11/22	1	22.20	0	0.00	22.40	1	747	0.13%
2021/11/17	0.1	22.25	0	0.00	22.25	0.1	736	0.01%
2021/11/10	0	0.00	1	22.20	22.20	-1	782	-0.13%
2021/11/04	0	0.00	2	22.25	22.15	-2	782	-0.26%
2021/10/26	0	0.00	5	22.30	22.30	-5	781	-0.64%
2021/10/21	0	0.00	1	22.60	22.60	-1	806	-0.12%
2021/10/20	0	0.00	1	22.60	22.40	-1	800	-0.12%
2021/10/14	0	0.00	1	22.55	22.50	-1	833	-0.12%
2021/10/12	1	22.70	0	0.00	22.80	1	842	0.12%
2021/10/08	3.8	22.88	2	22.85	22.85	1.8	833	0.22%
2021/10/06	1	22.55	0	0.00	22.25	1	787	0.13%
2021/09/15	0.1	21.90	0	0.00	22.00	0.1	794	0.01%
2021/09/08	1	21.65	0	0.00	21.40	1	855	0.12%
2021/08/26	1	21.70	0	0.00	21.65	1	833	0.12%
2021/08/20	12	20.90	0	0.00	20.90	12	836	1.43%
2021/07/29	0	0.00	2	22.80	22.95	-2	1,001	-0.20%
2021/07/08	2	24.10	0	0.00	24.10	2	1,093	0.18%
2021/07/01	0	0.00	3	23.13	23.30	-3	1,060	-0.28%
2021/06/29	2	22.73	1	22.65	22.55	1	1,047	0.10%
2021/06/24	1	23.00	0	0.00	23.20	1	1,053	0.09%
2021/06/22	1	23.25	0	0.00	23.35	1	1,036	0.10%
2021/06/21	0	0.00	1	22.90	22.80	-1	1,012	-0.10%
2021/06/16	3	22.55	0	0.00	22.55	3	1,004	0.30%
2021/06/07	2	22.75	0	0.00	22.70	2	1,059	0.19%
2021/05/26	5	21.90	0	0.00	22.25	5	1,105	0.45%
2021/05/12	0	0.00	1	21.95	22.25	-1	1,094	-0.09%
2021/05/05	0	0.00	1	23.90	23.95	-1	1,076	-0.09%
2021/04/29	0	0.00	1	25.05	25.00	-1	1,065	-0.09%
2021/04/28	2	25.15	1	25.15	25.10	1	1,070	0.09%
2021/04/15	0	0.00	1	24.05	24.05	-1	1,004	-0.10%
2021/04/09	2	23.85	0	0.00	23.95	2	1,021	0.20%
2021/02/23	0	0.00	3	22.60	22.65	-3	1,104	-0.27%
2021/02/19	0	0.00	0	21.80	22.05	0	1,085	0.00%
2021/02/18	0	0.00	0.1	21.90	22.05	-0.1	1,077	-0.01%
2021/02/17	1	21.90	0	0.00	22.00	1	1,069	0.09%
2021/01/28	1	21.70	0	0.00	21.70	1	1,009	0.10%
2021/01/25	1	22.00	0	0.00	22.25	1	999	0.10%
2021/01/22	1	22.00	0	0.00	22.25	1	1,007	0.10%
2021/01/20	1	22.85	0	0.00	22.55	1	978	0.10%
2020/12/24	1	24.00	0	0.00	24.00	1	915	0.11%
2020/12/21	0	0.00	1	24.30	24.50	-1	979	-0.10%
2020/12/16	1	23.70	1	24.30	24.40	0	1,085	0.00%
2020/12/11	1	23.80	0	0.00	23.95	1	1,231	0.08%
2020/12/07	2	24.65	0	0.00	24.80	2	1,262	0.16%
2020/11/18	0	0.00	1	24.80	24.75	-1	1,562	-0.06%
2020/10/29	0.5	23.94	0	0.00	24.05	0.5	1,706	0.03%
2020/10/26	0.5	24.10	0	0.00	24.40	0.5	1,747	0.03%
2020/10/14	0	0.00	3	23.70	23.90	-3	1,874	-0.16%
2020/10/13	0	0.00	0.9	24.05	24.05	-0.9	1,889	-0.05%
2020/09/30	0	0.00	0.1	24.40	24.40	-0.1	1,991	-0.01%
2020/09/25	0	0.00	0.1	24.40	24.50	-0.1	1,939	-0.01%
2020/09/24	0	0.00	0.1	24.65	24.75	-0.1	1,921	-0.01%
2020/09/22	4	25.88	0	0.00	25.75	4	1,862	0.21%
2020/09/21	0	0.00	1	26.65	26.55	-1	1,865	-0.05%
2020/09/18	1	26.40	1	26.35	26.55	0	1,808	0.00%
2020/09/17	1	26.20	0	0.00	26.30	1	1,748	0.06%
2020/09/14	0	0.00	1.1	25.61	25.50	-1.1	1,671	-0.07%
2020/09/11	1	25.35	0	0.00	25.50	1	1,661	0.06%
2020/09/04	0	0.00	1.6	25.36	25.40	-1.6	1,660	-0.10%
2020/09/02	1	25.70	0	0.00	25.85	1	1,656	0.06%
2020/09/01	0	0.00	1	26.00	25.90	-1	1,616	-0.06%
2020/08/31	1	25.80	0	0.00	25.95	1	1,608	0.06%
2020/08/27	0	0.00	1	26.00	26.00	-1	1,501	-0.07%
2020/08/26	1	25.90	1	25.95	25.90	0	1,370	0.00%
2020/08/25	1	25.80	0	0.00	25.95	1	1,375	0.07%
2020/08/21	1	25.60	0	0.00	25.75	1	1,405	0.07%
2020/08/17	0	0.00	1	25.25	25.75	-1	1,409	-0.07%
2020/08/11	0	0.00	0.1	24.70	24.75	-0.1	1,407	-0.01%
2020/07/17	0	0.00	1	23.75	23.80	-1	1,316	-0.08%
2020/06/24	0	0.00	1	25.40	25.20	-1	1,325	-0.08%
2020/06/23	1	25.15	0	0.00	25.30	1	1,326	0.08%
2020/06/22	0	0.00	5	25.50	25.05	-5	1,337	-0.37%
2020/06/19	0	0.00	1	24.80	24.75	-1	1,309	-0.08%
2020/06/18	5	24.85	0	0.00	24.65	5	1,312	0.38%
2020/06/10	0	0.00	1	25.55	25.60	-1	1,391	-0.07%
2020/06/09	1	25.30	0	0.00	25.45	1	1,432	0.07%
2020/06/08	1	25.05	0	0.00	25.35	1	1,454	0.07%
2020/06/05	0	0.00	1	24.95	24.95	-1	1,453	-0.07%
2020/06/02	1	24.45	0	0.00	24.60	1	1,465	0.07%
2020/05/28	1	24.40	0	0.00	24.20	1	1,524	0.07%
2020/05/18	0	0.00	5	23.60	23.80	-5	1,528	-0.33%
2020/05/15	0	0.00	97	23.26	23.75	-97	1,530	-6.34%
2020/05/13	2	22.80	0	0.00	22.70	2	1,529	0.13%
2020/05/11	0	0.00	8	23.50	23.35	-8	1,590	-0.50%
2020/05/08	0	0.00	142	23.23	23.25	-142	1,601	-8.87%	大賣/鉅額交易
2020/05/06	0	0.00	2	22.78	22.65	-2	1,613	-0.12%
2020/05/05	2	22.30	2	22.40	22.50	0	1,621	0.00%
2020/05/04	2	22.00	0	0.00	22.00	2	1,632	0.12%
2020/04/29	0	0.00	1	23.25	23.10	-1	1,649	-0.06%
2020/04/27	1	22.70	0	0.00	22.85	1	1,774	0.06%
2020/04/22	0	0.00	1	22.20	22.50	-1	1,725	-0.06%
2020/04/15	1	21.95	0	0.00	22.10	1	1,683	0.06%
2020/04/08	0	0.00	4	21.55	21.45	-4	1,735	-0.23%
2020/04/01	4	21.06	0	0.00	21.00	4	1,737	0.23%
2020/02/20	0	0.00	7	24.35	24.35	-7	1,782	-0.39%
2019/12/16	0	0.00	1	24.85	24.80	-1	2,419	-0.04%
2019/12/10	1	25.20	0	0.00	25.30	1	2,350	0.04%
2019/12/09	2	25.68	10	25.50	25.55	-8	2,370	-0.34%
2019/12/05	1	26.25	0	0.00	26.40	1	2,356	0.04%
2019/12/04	0	0.00	1	26.40	26.50	-1	2,343	-0.04%
2019/12/02	2	26.05	0	0.00	26.20	2	2,401	0.08%
2019/11/29	2	26.15	0	0.00	26.30	2	2,397	0.08%
2019/11/26	0	0.00	12	26.49	26.85	-12	2,407	-0.50%
2019/11/25	2	26.05	0	0.00	26.10	2	2,438	0.08%
2019/11/22	10	26.15	0	0.00	26.25	10	2,478	0.40%
2019/11/20	0	0.00	2	27.00	26.80	-2	2,487	-0.08%
2019/11/18	5	26.55	0	0.00	26.60	5	2,536	0.20%
2019/11/12	0	0.00	1	24.90	25.10	-1	2,554	-0.04%
2019/10/25	6	26.12	0	0.00	26.20	6	2,859	0.21%
2019/10/17	0	0.00	2	24.90	24.80	-2	2,652	-0.08%
2019/10/15	1	24.75	0	0.00	24.90	1	2,728	0.04%
2019/10/14	0	0.00	1	24.85	25.10	-1	2,818	-0.04%
2019/10/09	0	0.00	5	25.10	25.35	-5	2,830	-0.18%
2019/10/07	0	0.00	0.9	25.20	25.35	-0.9	2,949	-0.03%
2019/09/06	1	24.00	0	0.00	23.95	1	5,092	0.02%
2019/09/05	1	24.30	0	0.00	23.95	1	5,113	0.02%
2019/09/04	2	24.50	1	24.15	24.50	1	5,130	0.02%
2019/08/28	0	0.00	2	23.35	23.00	-2	5,166	-0.04%
2019/08/21	2	23.05	2	23.55	23.65	0	5,079	0.00%
2019/08/06	0	0.00	66	20.75	22.20	-66	5,102	-1.29%
2019/08/02	0	0.00	2	21.85	22.80	-2	5,107	-0.04%
2019/08/01	66	22.55	67	22.85	22.50	-1	5,040	-0.02%
2019/07/31	2	23.60	0	0.00	23.60	2	4,905	0.04%
2019/07/29	66	21.90	0	0.00	21.95	66	4,783	1.38%
2019/07/26	0	0.00	5	21.60	21.55	-5	4,758	-0.11%
2019/07/11	0	0.00	2	23.48	23.65	-2	4,114	-0.05%
2019/07/10	0	0.00	1	23.70	23.55	-1	4,023	-0.02%
2019/07/09	0	0.00	1	23.60	23.60	-1	3,989	-0.03%
2019/07/08	0	0.00	6	23.50	23.55	-6	3,943	-0.15%
2019/07/05	1	23.70	1	23.60	23.65	0	3,823	0.00%
2019/07/03	5	23.32	16	23.47	23.35	-11	3,667	-0.30%
2019/07/02	2	22.55	2	22.55	22.65	0	3,467	0.00%
2019/06/28	5	22.23	5	22.39	22.50	0	3,242	0.00%
2019/06/27	8	22.23	14	22.19	22.45	-6	3,052	-0.20%
2019/06/26	2	20.68	7.3	20.82	22.00	-5.3	2,699	-0.19%
2019/06/25	8	19.99	12.1	20.00	20.00	-4.1	2,201	-0.18%
2019/06/21	0	0.00	0.4	19.25	19.35	-0.4	1,951	-0.02%
2019/06/13	0	0.00	27	18.00	17.85	-27	1,647	-1.64%
2019/05/29	0	0.00	6	17.60	17.65	-6	1,474	-0.41%
2019/05/28	0	0.00	7	17.96	17.65	-7	1,490	-0.47%
2019/05/27	12	17.75	0	0.00	17.75	12	1,449	0.83%
2019/05/08	0	0.00	10	16.55	16.75	-10	1,199	-0.83%
2019/05/07	10	16.60	0	0.00	16.60	10	1,227	0.81%
2019/05/06	0	0.00	1	16.60	16.55	-1	1,205	-0.08%
2019/04/23	1	16.35	0	0.00	16.50	1	1,174	0.09%
2019/04/02	1	16.55	0	0.00	16.50	1	1,160	0.09%
2019/03/28	0	0.00	1	16.45	16.50	-1	1,157	-0.09%
2019/03/26	1	16.30	0	0.00	16.30	1	1,152	0.09%
2019/03/25	7	16.29	0	0.00	16.30	7	1,153	0.61%
2019/03/21	2	16.50	0	0.00	16.45	2	1,123	0.18%
2019/03/11	1	16.50	0	0.00	16.50	1	1,118	0.09%
2019/03/08	0	0.00	1	16.60	16.60	-1	1,132	-0.09%
2019/03/05	1	16.45	1	16.60	16.45	0	1,137	0.00%
2019/02/27	1	16.50	0	0.00	16.30	1	1,131	0.09%
2019/02/14	0	0.00	1	16.20	16.10	-1	1,057	-0.09%
2019/02/12	1	16.20	0	0.00	16.20	1	1,046	0.10%
2019/01/28	0	0.00	1	16.15	16.25	-1	1,002	-0.10%
2019/01/21	0	0.00	10	15.65	15.70	-10	987	-1.01%
2019/01/14	0	0.00	50	15.73	15.70	-50	1,161	-4.31%
2019/01/11	0	0.00	20	15.70	15.70	-20	1,199	-1.67%
2019/01/04	0	0.00	10	15.60	15.65	-10	1,285	-0.78%
2018/12/28	0	0.00	1	15.70	15.70	-1	1,340	-0.07%
2018/12/27	1	15.45	0	0.00	15.40	1	1,373	0.07%
2018/12/26	0	0.00	0.4	15.50	15.35	-0.4	1,384	-0.03%
2018/12/06	1	15.50	0	0.00	15.40	1	1,394	0.07%
2018/12/03	0	0.00	1	16.00	16.05	-1	1,421	-0.07%
2018/11/29	1	15.65	5	15.70	15.75	-4	1,406	-0.28%
2018/11/28	5	15.55	10	15.65	15.70	-5	1,397	-0.36%
2018/11/27	0	0.00	12	15.47	15.55	-12	1,395	-0.86%
2018/11/21	2	15.40	0	0.00	15.35	2	1,429	0.14%
2018/11/20	0	0.00	23	15.30	15.35	-23	1,425	-1.61%
2018/11/09	12	15.65	8	15.60	15.65	4	1,461	0.27%
2018/11/07	14	15.49	0	0.00	15.60	14	1,479	0.95%
2018/11/06	0	0.00	5	15.40	15.45	-5	1,530	-0.33%
2018/10/30	0	0.00	7	15.10	15.25	-7	1,549	-0.45%
2018/10/29	14	15.18	0	0.00	15.25	14	1,542	0.91%
2018/10/26	0	0.00	4	15.10	15.25	-4	1,547	-0.26%
2018/10/25	0	0.00	8	14.95	14.90	-8	1,524	-0.52%
2018/10/22	15	15.70	0	0.00	15.70	15	1,408	1.06%
2018/10/19	5	15.30	0	0.00	15.45	5	1,398	0.36%
2018/10/17	6	15.73	6	15.52	15.60	0	1,356	0.00%
2018/10/16	1	15.55	0	0.00	15.60	1	1,339	0.07%
2018/10/04	0.4	16.95	0	0.00	16.95	0.4	1,290	0.03%
2018/09/07	1	17.05	0	0.00	17.00	1	1,605	0.06%
2018/08/28	0	0.00	1	17.30	17.25	-1	1,708	-0.06%
2018/08/24	1	16.85	0	0.00	17.00	1	1,779	0.06%
2018/08/16	0	0.00	0.3	17.05	17.00	-0.3	1,993	-0.02%
2018/08/15	0.6	17.05	0.4	17.05	16.95	0.2	2,021	0.01%
2018/08/09	5	17.65	0	0.00	17.60	5	2,040	0.24%
2018/08/08	0.1	17.65	0	0.00	17.70	0.1	2,094	0.01%
2018/07/18	0.4	17.85	10	17.65	17.80	-9.6	2,961	-0.32%
2018/07/16	0	0.00	4	18.70	18.75	-4	2,994	-0.13%
2018/07/11	4	18.40	0.1	18.35	18.35	3.9	3,312	0.12%
2018/07/09	0	0.00	1	18.55	18.80	-1	3,616	-0.03%
2018/07/06	0	0.00	10	18.45	18.30	-10	3,783	-0.26%
2018/07/04	0.2	18.25	0	0.00	18.25	0.2	4,140	0.00%
2018/07/03	0	0.00	17	18.30	18.30	-17	4,199	-0.40%
2018/06/26	4	19.23	1	19.25	19.30	3	4,270	0.07%
2018/06/15	4	19.23	0	0.00	19.40	4	4,433	0.09%
2018/06/11	2	19.35	0	0.00	19.40	2	4,364	0.05%
2018/06/08	1	19.55	0	0.00	19.45	1	4,345	0.02%
2018/05/29	5	19.40	0	0.00	19.35	5	4,209	0.12%
2018/05/25	0	0.00	10	19.95	19.90	-10	4,206	-0.24%
2018/05/08	0	0.00	2	19.80	19.85	-2	4,423	-0.05%
2018/05/02	0	0.00	1	19.85	19.95	-1	4,283	-0.02%
2018/04/30	0	0.00	1	19.20	19.50	-1	4,158	-0.02%
2018/04/26	2	18.90	0	0.00	19.00	2	4,169	0.05%
2018/04/20	0	0.00	1	19.20	19.15	-1	4,052	-0.02%
2018/04/18	0	0.00	6	18.72	19.20	-6	3,944	-0.15%
2018/04/17	3	18.48	3	18.35	18.25	0	3,775	0.00%
2018/04/16	0	0.00	2	18.70	18.70	-2	3,771	-0.05%
2018/04/13	5	18.83	12	18.59	18.15	-7	3,720	-0.19%
2018/04/12	6	18.10	1	18.10	18.50	5	3,570	0.14%
2018/04/10	4	17.14	4	17.65	17.65	0	3,335	0.00%
2018/04/03	0	0.00	10	16.85	16.75	-10	3,210	-0.31%
2018/04/02	3	16.55	10	16.35	16.65	-7	3,205	-0.22%
2018/03/31	1	16.25	10	16.30	16.25	-9	3,106	-0.29%
2018/03/30	1	16.20	0	0.00	16.25	1	3,102	0.03%
2018/03/28	0	0.00	1	16.10	16.05	-1	3,103	-0.03%
2018/03/27	2	16.08	0	0.00	16.05	2	3,075	0.07%
2018/03/26	1	15.95	0	0.00	15.95	1	3,060	0.03%
2018/03/23	1	16.05	3	16.00	16.00	-2	3,033	-0.07%
2018/03/22	3	16.10	0	0.00	16.15	3	2,996	0.10%
2018/03/15	1	15.75	0	0.00	15.80	1	2,835	0.04%
2018/03/09	1	15.70	0	0.00	15.75	1	2,818	0.04%
2018/03/08	1	15.65	0	0.00	15.70	1	2,819	0.04%
2018/02/27	1	15.85	0	0.00	15.90	1	2,747	0.04%
2018/02/23	1	15.80	0	0.00	15.80	1	2,747	0.04%
2018/02/21	0	0.00	50	15.79	15.80	-50	2,754	-1.82%
2018/02/12	0.1	15.70	0	0.00	15.80	0.1	2,703	0.00%
2018/02/09	20	15.60	2	15.50	15.60	18	2,661	0.68%
2018/02/07	0	15.65	0	0.00	15.65	0	2,622	0.00%
2018/02/06	2	15.95	25	15.83	15.90	-23	2,537	-0.91%
2018/02/05	0	0.00	2	16.30	16.30	-2	2,421	-0.08%
2018/02/02	5	16.26	17	16.15	16.30	-12	2,355	-0.51%
2018/02/01	0	0.00	5	15.86	15.90	-5	2,198	-0.23%
2018/01/30	0	0.00	1	15.90	15.70	-1	2,121	-0.05%
2018/01/29	5	15.85	0	0.00	15.85	5	2,083	0.24%
2018/01/26	0	0.00	1	15.80	15.80	-1	2,060	-0.05%
2018/01/22	0	0.00	1	15.75	15.75	-1	1,972	-0.05%
2018/01/18	0	0.00	5	15.50	15.50	-5	1,848	-0.27%
2018/01/17	1	15.45	6	15.41	15.50	-5	1,801	-0.28%
2018/01/12	0	0.00	3	15.20	15.20	-3	1,749	-0.17%
2018/01/11	0	0.00	160	15.15	15.20	-160	1,729	-9.25%	大賣/鉅額交易
2018/01/10	3	15.30	0	0.00	15.25	3	1,691	0.18%
2018/01/09	5	15.30	0	0.00	15.25	5	1,639	0.31%
2018/01/08	5	15.30	3	15.30	15.30	2	1,609	0.12%
2018/01/03	40	15.08	0	0.00	15.00	40	1,421	2.81%